Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,900 | 1,902 | 1,860 | 1,893 | 1,893 | +9 (+0.48%) | 9,800 |
1 Feb 2024 | JPY | 1,882 | 1,894 | 1,866 | 1,884 | 1,884 | -6 (-0.32%) | 10,200 |
31 Jan 2024 | JPY | 1,870 | 1,904 | 1,870 | 1,890 | 1,890 | -40 (-2.07%) | 19,700 |
30 Jan 2024 | JPY | 1,907 | 1,930 | 1,901 | 1,930 | 1,930 | +33 (+1.74%) | 9,300 |
29 Jan 2024 | JPY | 1,913 | 1,913 | 1,890 | 1,897 | 1,897 | -9 (-0.47%) | 7,700 |
26 Jan 2024 | JPY | 1,911 | 1,911 | 1,894 | 1,906 | 1,906 | +4 (+0.21%) | 4,400 |
25 Jan 2024 | JPY | 1,905 | 1,905 | 1,900 | 1,902 | 1,902 | -6 (-0.31%) | 3,300 |
24 Jan 2024 | JPY | 1,900 | 1,908 | 1,894 | 1,908 | 1,908 | +8 (+0.42%) | 3,300 |
23 Jan 2024 | JPY | 1,885 | 1,904 | 1,885 | 1,900 | 1,900 | +17 (+0.90%) | 2,100 |
22 Jan 2024 | JPY | 1,909 | 1,909 | 1,883 | 1,883 | 1,883 | -7 (-0.37%) | 5,200 |
19 Jan 2024 | JPY | 1,879 | 1,896 | 1,877 | 1,890 | 1,890 | +10 (+0.53%) | 4,500 |
18 Jan 2024 | JPY | 1,899 | 1,899 | 1,865 | 1,880 | 1,880 | -5 (-0.27%) | 4,600 |
17 Jan 2024 | JPY | 1,880 | 1,897 | 1,867 | 1,885 | 1,885 | +5 (+0.27%) | 9,900 |
16 Jan 2024 | JPY | 1,890 | 1,890 | 1,873 | 1,880 | 1,880 | -4 (-0.21%) | 2,500 |
15 Jan 2024 | JPY | 1,854 | 1,884 | 1,851 | 1,884 | 1,884 | -3 (-0.16%) | 5,600 |
12 Jan 2024 | JPY | 1,890 | 1,892 | 1,885 | 1,887 | 1,887 | -3 (-0.16%) | 4,100 |
11 Jan 2024 | JPY | 1,900 | 1,913 | 1,890 | 1,890 | 1,890 | -1 (-0.05%) | 6,200 |
10 Jan 2024 | JPY | 1,900 | 1,920 | 1,891 | 1,891 | 1,891 | -8 (-0.42%) | 8,900 |
9 Jan 2024 | JPY | 1,880 | 1,919 | 1,880 | 1,899 | 1,899 | +15 (+0.80%) | 10,900 |
5 Jan 2024 | JPY | 1,872 | 1,888 | 1,860 | 1,884 | 1,884 | +12 (+0.64%) | 7,200 |
4 Jan 2024 | JPY | 1,896 | 1,900 | 1,832 | 1,872 | 1,872 | +56 (+3.08%) | 10,200 |
29 Dec 2023 | JPY | 1,823 | 1,828 | 1,801 | 1,816 | 1,816 | +7 (+0.39%) | 5,500 |
28 Dec 2023 | JPY | 1,796 | 1,809 | 1,796 | 1,809 | 1,809 | +9 (+0.50%) | 4,000 |
27 Dec 2023 | JPY | 1,813 | 1,813 | 1,800 | 1,800 | 1,800 | -6 (-0.33%) | 2,500 |
26 Dec 2023 | JPY | 1,801 | 1,806 | 1,797 | 1,806 | 1,806 | +5 (+0.28%) | 3,300 |
25 Dec 2023 | JPY | 1,815 | 1,821 | 1,801 | 1,801 | 1,801 | -12 (-0.66%) | 5,100 |
22 Dec 2023 | JPY | 1,815 | 1,815 | 1,806 | 1,813 | 1,813 | +9 (+0.50%) | 1,500 |
21 Dec 2023 | JPY | 1,819 | 1,821 | 1,800 | 1,804 | 1,804 | -15 (-0.82%) | 5,000 |
20 Dec 2023 | JPY | 1,803 | 1,828 | 1,802 | 1,819 | 1,819 | +1 (+0.06%) | 3,700 |
19 Dec 2023 | JPY | 1,803 | 1,818 | 1,803 | 1,818 | 1,818 | +1 (+0.06%) | 2,000 |