Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 902,500 |
25 Apr 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 27,500 |
24 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 112,500 |
23 Apr 2024 | HKD | 0.043 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 240,000 |
22 Apr 2024 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 230,000 |
19 Apr 2024 | HKD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 7,500 |
18 Apr 2024 | HKD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,497,500 |
17 Apr 2024 | HKD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 3,155,000 |
16 Apr 2024 | HKD | 0.044 | 0.048 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 595,000 |
15 Apr 2024 | HKD | 0.052 | 0.052 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 442,500 |
12 Apr 2024 | HKD | 0.048 | 0.051 | 0.046 | 0.051 | 0.051 | +0.003 (+6.25%) | 2,542,500 |
11 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 340,000 |
10 Apr 2024 | HKD | 0.051 | 0.052 | 0.042 | 0.049 | 0.049 | -0.002 (-3.92%) | 3,075,000 |
9 Apr 2024 | HKD | 0.051 | 0.053 | 0.048 | 0.051 | 0.051 | -0.002 (-3.77%) | 4,147,500 |
8 Apr 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 127,500 |
5 Apr 2024 | HKD | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 685,000 |
3 Apr 2024 | HKD | 0.052 | 0.056 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,862,500 |
2 Apr 2024 | HKD | 0.056 | 0.062 | 0.051 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,570,000 |
28 Mar 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 5,000 |
27 Mar 2024 | HKD | 0.061 | 0.063 | 0.055 | 0.063 | 0.063 | +0.004 (+6.78%) | 480,000 |
26 Mar 2024 | HKD | 0.065 | 0.065 | 0.053 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,465,000 |
25 Mar 2024 | HKD | 0.065 | 0.065 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,705,000 |
22 Mar 2024 | HKD | 0.063 | 0.067 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,522,500 |
21 Mar 2024 | HKD | 0.063 | 0.063 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,347,500 |
20 Mar 2024 | HKD | 0.063 | 0.065 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,525,000 |
19 Mar 2024 | HKD | 0.068 | 0.07 | 0.06 | 0.064 | 0.064 | -0.004 (-5.88%) | 3,370,000 |
18 Mar 2024 | HKD | 0.07 | 0.072 | 0.061 | 0.068 | 0.068 | 0.0 (0.0%) | 1,475,000 |
15 Mar 2024 | HKD | 0.067 | 0.069 | 0.061 | 0.068 | 0.068 | +0.001 (+1.49%) | 3,952,500 |
14 Mar 2024 | HKD | 0.07 | 0.082 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 10,920,000 |
13 Mar 2024 | HKD | 0.077 | 0.077 | 0.062 | 0.069 | 0.069 | -0.005 (-6.76%) | 8,317,500 |