Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | HKD | 1.92 | 1.97 | 1.87 | 1.91 | 0.4775 | -0.01 (-0.52%) | 12,380,000 |
6 Nov 2013 | HKD | 1.77 | 1.92 | 1.77 | 1.92 | 0.48 | +0.15 (+8.47%) | 15,970,000 |
5 Nov 2013 | HKD | 1.75 | 1.78 | 1.75 | 1.77 | 0.4425 | +0.01 (+0.57%) | 8,300,000 |
4 Nov 2013 | HKD | 1.74 | 1.76 | 1.73 | 1.76 | 0.44 | +0.01 (+0.57%) | 10,370,000 |
1 Nov 2013 | HKD | 1.75 | 1.78 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 13,230,000 |
31 Oct 2013 | HKD | 1.73 | 1.75 | 1.68 | 1.75 | 0.4375 | +0.02 (+1.16%) | 12,860,000 |
30 Oct 2013 | HKD | 1.75 | 1.75 | 1.71 | 1.73 | 0.4325 | -0.01 (-0.57%) | 6,560,000 |
29 Oct 2013 | HKD | 1.74 | 1.76 | 1.72 | 1.74 | 0.435 | 0.0 (0.0%) | 9,710,000 |
28 Oct 2013 | HKD | 1.72 | 1.74 | 1.7 | 1.74 | 0.435 | +0.02 (+1.16%) | 9,080,000 |
25 Oct 2013 | HKD | 1.71 | 1.73 | 1.69 | 1.72 | 0.43 | +0.01 (+0.58%) | 9,850,000 |
24 Oct 2013 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 0.4275 | 0.0 (0.0%) | 12,500,000 |
23 Oct 2013 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 0.4275 | -0.01 (-0.58%) | 15,700,000 |
22 Oct 2013 | HKD | 1.75 | 1.77 | 1.72 | 1.72 | 0.43 | -0.04 (-2.27%) | 18,170,000 |
21 Oct 2013 | HKD | 1.75 | 1.78 | 1.74 | 1.76 | 0.44 | +0.02 (+1.15%) | 18,860,000 |
18 Oct 2013 | HKD | 1.73 | 1.74 | 1.68 | 1.74 | 0.435 | +0.03 (+1.75%) | 20,380,000 |
17 Oct 2013 | HKD | 1.78 | 1.8 | 1.67 | 1.71 | 0.4275 | -0.06 (-3.39%) | 27,950,000 |
16 Oct 2013 | HKD | 1.76 | 1.79 | 1.75 | 1.77 | 0.4425 | -0.01 (-0.56%) | 20,860,000 |
15 Oct 2013 | HKD | 1.78 | 1.85 | 1.62 | 1.78 | 0.445 | +0.2 (+12.66%) | 65,300,000 |
14 Oct 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.395 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.61 | 1.67 | 1.52 | 1.58 | 0.395 | 0.0 (0.0%) | 140,040,000 |