Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 84,000 |
14 Sep 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 84,000 |
10 Sep 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 70,000 |
9 Sep 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 198,000 |
8 Sep 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 382,000 |
7 Sep 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 116,000 |
6 Sep 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 214,000 |
2 Sep 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 98,000 |
1 Sep 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 332,000 |
31 Aug 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 454,000 |
30 Aug 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 150,000 |
27 Aug 2021 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 52,000 |
26 Aug 2021 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 214,000 |
25 Aug 2021 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 228,000 |
24 Aug 2021 | HKD | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 242,000 |
23 Aug 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 494,000 |
20 Aug 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 174,000 |
19 Aug 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 236,000 |
18 Aug 2021 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 294,000 |
17 Aug 2021 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.07 (-4.93%) | 260,000 |
16 Aug 2021 | HKD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 268,000 |
13 Aug 2021 | HKD | 1.43 | 1.7 | 1.34 | 1.41 | 1.41 | +0.41 (+41%) | 3,617,200 |
12 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |