Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 40,000 |
6 May 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,000 |
3 May 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 36,000 |
28 Apr 2021 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 112,000 |
27 Apr 2021 | HKD | 1.22 | 1.22 | 1.12 | 1.16 | 1.16 | -0.09 (-7.20%) | 18,000 |
26 Apr 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 0 |
23 Apr 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,000 |
22 Apr 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 30,000 |
21 Apr 2021 | HKD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.26 (-17.22%) | 54,000 |
20 Apr 2021 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 12,000 |
19 Apr 2021 | HKD | 1.35 | 1.51 | 1.35 | 1.51 | 1.51 | +0.2 (+15.27%) | 104,000 |
16 Apr 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 120,000 |
15 Apr 2021 | HKD | 1.3 | 1.33 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 34,000 |
14 Apr 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 1.16 | 1.2 | 1.14 | 1.17 | 1.17 | -0.05 (-4.10%) | 136,000 |
12 Apr 2021 | HKD | 1.1 | 1.23 | 1.1 | 1.22 | 1.22 | 0.0 (0.0%) | 110,000 |
9 Apr 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 1.08 | 1.22 | 1.07 | 1.22 | 1.22 | -0.05 (-3.94%) | 338,000 |
31 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 4,000 |
29 Mar 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.1 (+8.77%) | 2,000 |
26 Mar 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,000 |
24 Mar 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 6,000 |