Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.07 (+6.14%) | 2,000 |
19 Mar 2021 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.11 (-8.80%) | 18,000 |
18 Mar 2021 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 6,000 |
17 Mar 2021 | HKD | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 30,400 |
16 Mar 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,000 |
12 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.14 (+12.96%) | 42,000 |
9 Mar 2021 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -0.08 (-6.90%) | 4,000 |
8 Mar 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
5 Mar 2021 | HKD | 1 | 1.26 | 0.98 | 1.19 | 1.19 | +0.01 (+0.85%) | 96,000 |
4 Mar 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.11 (-8.53%) | 2,000 |
3 Mar 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
26 Feb 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 0 |
24 Feb 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 2,000 |
23 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 0 |
22 Feb 2021 | HKD | 1.32 | 1.42 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 116,000 |
19 Feb 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
18 Feb 2021 | HKD | 1.25 | 1.38 | 1.25 | 1.34 | 1.34 | +0.09 (+7.20%) | 64,000 |
17 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
16 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
10 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
9 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |