| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | HKD | 0.2548 | 0.2694 | 0.2548 | 0.2657 | 0.2657 | +0.011 (+4.28%) | 7,425,600 |
| 25 Mar 2008 | HKD | 0.2439 | 0.2548 | 0.2366 | 0.2548 | 0.2548 | +0.011 (+4.47%) | 4,076,800 |
| 24 Mar 2008 | HKD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 0.2439 | 0.2512 | 0.233 | 0.2439 | 0.2439 | -0.015 (-5.65%) | 8,988,739 |
| 19 Mar 2008 | HKD | 0.2694 | 0.273 | 0.2512 | 0.2585 | 0.2585 | -0.004 (-1.37%) | 10,392,543 |
| 18 Mar 2008 | HKD | 0.2475 | 0.2621 | 0.2184 | 0.2621 | 0.2621 | +0.018 (+7.46%) | 19,914,233 |
| 17 Mar 2008 | HKD | 0.3058 | 0.3058 | 0.2148 | 0.2439 | 0.2439 | -0.069 (-22.10%) | 46,017,840 |
| 14 Mar 2008 | HKD | 0.324 | 0.3313 | 0.3058 | 0.3131 | 0.3131 | -0.011 (-3.36%) | 11,601,298 |
| 13 Mar 2008 | HKD | 0.3349 | 0.3349 | 0.3167 | 0.324 | 0.324 | -0.011 (-3.25%) | 12,826,535 |
| 12 Mar 2008 | HKD | 0.3495 | 0.3495 | 0.3313 | 0.3349 | 0.3349 | -0.004 (-1.06%) | 14,233,086 |
| 11 Mar 2008 | HKD | 0.3422 | 0.3422 | 0.324 | 0.3385 | 0.3385 | -0.007 (-2.11%) | 13,499,592 |
| 10 Mar 2008 | HKD | 0.364 | 0.3713 | 0.3349 | 0.3458 | 0.3458 | -0.025 (-6.87%) | 17,875,833 |
| 7 Mar 2008 | HKD | 0.3931 | 0.3931 | 0.364 | 0.3713 | 0.3713 | -0.036 (-8.93%) | 20,334,550 |
| 6 Mar 2008 | HKD | 0.4004 | 0.4077 | 0.4004 | 0.4077 | 0.4077 | +0.007 (+1.82%) | 7,601,419 |
| 5 Mar 2008 | HKD | 0.4077 | 0.415 | 0.3931 | 0.4004 | 0.4004 | -0.007 (-1.79%) | 8,865,117 |
| 4 Mar 2008 | HKD | 0.415 | 0.4368 | 0.4004 | 0.4077 | 0.4077 | 0.0 (0.0%) | 31,166,641 |
| 3 Mar 2008 | HKD | 0.415 | 0.4295 | 0.4004 | 0.4077 | 0.4077 | -0.029 (-6.66%) | 26,754,686 |
| 29 Feb 2008 | HKD | 0.4441 | 0.4514 | 0.4295 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 24,606,399 |
| 28 Feb 2008 | HKD | 0.4659 | 0.4659 | 0.4368 | 0.4441 | 0.4441 | -0.015 (-3.18%) | 31,768,271 |
| 27 Feb 2008 | HKD | 0.4805 | 0.4878 | 0.4441 | 0.4587 | 0.4587 | -0.015 (-3.06%) | 66,981,492 |
| 26 Feb 2008 | HKD | 0.4295 | 0.4805 | 0.4295 | 0.4732 | 0.4732 | +0.051 (+12.05%) | 113,578,985 |
| 25 Feb 2008 | HKD | 0.4514 | 0.4514 | 0.415 | 0.4223 | 0.4223 | -0.022 (-4.91%) | 15,974,792 |
| 22 Feb 2008 | HKD | 0.4514 | 0.4587 | 0.4368 | 0.4441 | 0.4441 | -0.007 (-1.62%) | 10,573,856 |
| 21 Feb 2008 | HKD | 0.5023 | 0.5023 | 0.4368 | 0.4514 | 0.4514 | -0.044 (-8.83%) | 34,623,954 |
| 20 Feb 2008 | HKD | 0.4004 | 0.5242 | 0.4004 | 0.4951 | 0.4951 | +0.109 (+28.30%) | 149,932,282 |
| 19 Feb 2008 | HKD | 0.3931 | 0.3931 | 0.3786 | 0.3859 | 0.3859 | -0.007 (-1.83%) | 14,147,924 |
| 18 Feb 2008 | HKD | 0.3931 | 0.3931 | 0.3859 | 0.3931 | 0.3931 | 0.0 (0.0%) | 3,370,777 |
| 15 Feb 2008 | HKD | 0.3859 | 0.3931 | 0.3859 | 0.3931 | 0.3931 | -0.007 (-1.82%) | 3,340,558 |
| 14 Feb 2008 | HKD | 0.4077 | 0.415 | 0.3931 | 0.4004 | 0.4004 | -0.015 (-3.52%) | 4,499,864 |
