Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | HKD | 0.415 | 0.415 | 0.4077 | 0.415 | 0.415 | 0.0 (0.0%) | 1,835,109 |
12 Feb 2008 | HKD | 0.4077 | 0.415 | 0.4004 | 0.415 | 0.415 | 0.0 (0.0%) | 266,475 |
11 Feb 2008 | HKD | 0.4004 | 0.415 | 0.4004 | 0.415 | 0.415 | +0.015 (+3.65%) | 870,853 |
8 Feb 2008 | HKD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.3931 | 0.4004 | 0.3931 | 0.4004 | 0.4004 | 0.0 (0.0%) | 1,277,434 |
5 Feb 2008 | HKD | 0.3931 | 0.4077 | 0.3931 | 0.4004 | 0.4004 | -0.007 (-1.79%) | 560,423 |
4 Feb 2008 | HKD | 0.3859 | 0.4077 | 0.3859 | 0.4077 | 0.4077 | +0.022 (+5.65%) | 1,530,174 |
1 Feb 2008 | HKD | 0.3786 | 0.3859 | 0.3786 | 0.3859 | 0.3859 | 0.0 (0.0%) | 206,038 |
31 Jan 2008 | HKD | 0.3713 | 0.3859 | 0.3713 | 0.3859 | 0.3859 | 0.0 (0.0%) | 1,508,196 |
30 Jan 2008 | HKD | 0.3859 | 0.3859 | 0.3713 | 0.3859 | 0.3859 | -0.007 (-1.83%) | 1,365,343 |
29 Jan 2008 | HKD | 0.3931 | 0.3931 | 0.3859 | 0.3931 | 0.3931 | 0.0 (0.0%) | 997,223 |
28 Jan 2008 | HKD | 0.4004 | 0.4077 | 0.3786 | 0.3931 | 0.3931 | -0.007 (-1.82%) | 2,129,057 |
25 Jan 2008 | HKD | 0.3859 | 0.4077 | 0.3859 | 0.4004 | 0.4004 | +0.022 (+5.76%) | 2,826,838 |
24 Jan 2008 | HKD | 0.3859 | 0.4077 | 0.364 | 0.3786 | 0.3786 | -0.015 (-3.69%) | 4,862,490 |
23 Jan 2008 | HKD | 0.4004 | 0.4295 | 0.364 | 0.3931 | 0.3931 | -0.007 (-1.82%) | 5,631,698 |
22 Jan 2008 | HKD | 0.4295 | 0.4514 | 0.3713 | 0.4004 | 0.4004 | -0.058 (-12.71%) | 4,128,996 |
21 Jan 2008 | HKD | 0.4514 | 0.4659 | 0.4514 | 0.4587 | 0.4587 | +0.007 (+1.62%) | 986,234 |
18 Jan 2008 | HKD | 0.4659 | 0.4732 | 0.4514 | 0.4514 | 0.4514 | -0.036 (-7.46%) | 1,464,241 |
17 Jan 2008 | HKD | 0.4805 | 0.4878 | 0.4441 | 0.4878 | 0.4878 | +0.015 (+3.09%) | 1,722,475 |
16 Jan 2008 | HKD | 0.4878 | 0.4878 | 0.4659 | 0.4732 | 0.4732 | -0.044 (-8.45%) | 1,516,438 |
15 Jan 2008 | HKD | 0.5606 | 0.5751 | 0.5096 | 0.5169 | 0.5169 | -0.036 (-6.58%) | 4,328,166 |
14 Jan 2008 | HKD | 0.5897 | 0.5897 | 0.546 | 0.5533 | 0.5533 | -0.036 (-6.17%) | 2,321,633 |
11 Jan 2008 | HKD | 0.6188 | 0.6334 | 0.5824 | 0.5897 | 0.5897 | -0.036 (-5.81%) | 2,021,917 |
10 Jan 2008 | HKD | 0.6334 | 0.6407 | 0.6188 | 0.6261 | 0.6261 | -0.015 (-2.28%) | 1,043,925 |
9 Jan 2008 | HKD | 0.6552 | 0.6552 | 0.6188 | 0.6407 | 0.6407 | -0.015 (-2.21%) | 1,532,921 |
8 Jan 2008 | HKD | 0.6771 | 0.6771 | 0.6479 | 0.6552 | 0.6552 | -0.022 (-3.23%) | 1,524,679 |
7 Jan 2008 | HKD | 0.6843 | 0.6916 | 0.6625 | 0.6771 | 0.6771 | -0.015 (-2.10%) | 1,258,204 |
4 Jan 2008 | HKD | 0.6989 | 0.6989 | 0.6916 | 0.6916 | 0.6916 | -0.015 (-2.07%) | 436,800 |
3 Jan 2008 | HKD | 0.7135 | 0.7135 | 0.6989 | 0.7062 | 0.7062 | -0.022 (-2.99%) | 637,343 |