Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | HKD | 0.7062 | 0.728 | 0.7062 | 0.728 | 0.728 | +0.007 (+1.01%) | 1,953,238 |
1 Jan 2008 | HKD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.7062 | 0.728 | 0.7062 | 0.7207 | 0.7207 | +0.007 (+1.01%) | 1,824,121 |
28 Dec 2007 | HKD | 0.7062 | 0.728 | 0.6989 | 0.7135 | 0.7135 | -0.015 (-1.99%) | 1,505,449 |
27 Dec 2007 | HKD | 0.7207 | 0.728 | 0.6989 | 0.728 | 0.728 | 0.0 (0.0%) | 1,346,113 |
26 Dec 2007 | HKD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.728 | 0.728 | 0.7207 | 0.728 | 0.728 | +0.007 (+1.01%) | 516,468 |
21 Dec 2007 | HKD | 0.7062 | 0.728 | 0.6989 | 0.7207 | 0.7207 | 0.0 (0.0%) | 788,438 |
20 Dec 2007 | HKD | 0.6916 | 0.728 | 0.6843 | 0.7207 | 0.7207 | +0.015 (+2.05%) | 1,516,438 |
19 Dec 2007 | HKD | 0.7135 | 0.7135 | 0.6843 | 0.7062 | 0.7062 | -0.022 (-2.99%) | 1,802,143 |
18 Dec 2007 | HKD | 0.7135 | 0.7353 | 0.6843 | 0.728 | 0.728 | -0.015 (-1.97%) | 2,225,207 |
17 Dec 2007 | HKD | 0.728 | 0.7499 | 0.6916 | 0.7426 | 0.7426 | -0.015 (-1.92%) | 3,205,947 |
14 Dec 2007 | HKD | 0.7644 | 0.7717 | 0.728 | 0.7571 | 0.7571 | +0.007 (+0.96%) | 1,189,524 |
13 Dec 2007 | HKD | 0.7935 | 0.7935 | 0.7207 | 0.7499 | 0.7499 | -0.022 (-2.82%) | 2,933,977 |
12 Dec 2007 | HKD | 0.7499 | 0.7717 | 0.728 | 0.7717 | 0.7717 | 0.0 (0.0%) | 1,428,528 |
11 Dec 2007 | HKD | 0.7717 | 0.7863 | 0.7499 | 0.7717 | 0.7717 | -0.007 (-0.94%) | 417,570 |
10 Dec 2007 | HKD | 0.7499 | 0.779 | 0.728 | 0.779 | 0.779 | +0.022 (+2.89%) | 508,226 |
7 Dec 2007 | HKD | 0.7644 | 0.7644 | 0.7426 | 0.7571 | 0.7571 | -0.007 (-0.95%) | 313,177 |
6 Dec 2007 | HKD | 0.7644 | 0.7717 | 0.7426 | 0.7644 | 0.7644 | -0.007 (-0.95%) | 1,021,947 |
5 Dec 2007 | HKD | 0.779 | 0.779 | 0.7499 | 0.7717 | 0.7717 | +0.007 (+0.95%) | 439,547 |
4 Dec 2007 | HKD | 0.779 | 0.779 | 0.7353 | 0.7644 | 0.7644 | -0.007 (-0.95%) | 1,785,660 |
3 Dec 2007 | HKD | 0.7644 | 0.7717 | 0.7571 | 0.7717 | 0.7717 | +0.007 (+0.95%) | 1,431,275 |
30 Nov 2007 | HKD | 0.7644 | 0.7644 | 0.7571 | 0.7644 | 0.7644 | +0.007 (+0.96%) | 2,208,724 |
29 Nov 2007 | HKD | 0.7207 | 0.7644 | 0.7207 | 0.7571 | 0.7571 | +0.029 (+4.00%) | 5,211,381 |
28 Nov 2007 | HKD | 0.728 | 0.7499 | 0.7062 | 0.728 | 0.728 | -0.015 (-1.97%) | 2,755,411 |
27 Nov 2007 | HKD | 0.7135 | 0.7499 | 0.7135 | 0.7426 | 0.7426 | 0.0 (0.0%) | 1,846,098 |
26 Nov 2007 | HKD | 0.7353 | 0.7571 | 0.728 | 0.7426 | 0.7426 | +0.022 (+3.04%) | 1,365,343 |
23 Nov 2007 | HKD | 0.7499 | 0.7644 | 0.7135 | 0.7207 | 0.7207 | -0.007 (-1.00%) | 2,184,000 |
22 Nov 2007 | HKD | 0.7353 | 0.7499 | 0.7207 | 0.728 | 0.728 | -0.029 (-3.84%) | 2,579,592 |