BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	HKD	0.7207	0.779	0.7207	0.7571	0.7571	+0.007 (+0.96%)	4,645,464
20 Nov 2007	HKD	0.7062	0.7499	0.6843	0.7499	0.7499	+0.022 (+3.01%)	4,186,687
19 Nov 2007	HKD	0.728	0.7353	0.7207	0.728	0.728	+0.007 (+1.01%)	1,192,272
16 Nov 2007	HKD	0.7135	0.7353	0.7062	0.7207	0.7207	-0.015 (-1.99%)	1,530,174
15 Nov 2007	HKD	0.7571	0.7571	0.7207	0.7353	0.7353	-0.015 (-1.95%)	2,291,140
14 Nov 2007	HKD	0.728	0.7717	0.7135	0.7499	0.7499	+0.036 (+5.10%)	5,365,222
13 Nov 2007	HKD	0.6698	0.7207	0.6261	0.7135	0.7135	+0.029 (+4.27%)	5,620,709
12 Nov 2007	HKD	0.7135	0.7135	0.6698	0.6843	0.6843	-0.044 (-6.00%)	3,835,049
9 Nov 2007	HKD	0.7353	0.7353	0.7207	0.728	0.728	-0.007 (-0.99%)	1,260,951
8 Nov 2007	HKD	0.728	0.7499	0.7062	0.7353	0.7353	-0.015 (-1.95%)	4,403,713
7 Nov 2007	HKD	0.6916	0.7571	0.6698	0.7499	0.7499	+0.044 (+6.19%)	12,362,264
6 Nov 2007	HKD	0.7426	0.7644	0.6916	0.7062	0.7062	-0.036 (-4.90%)	3,763,623
5 Nov 2007	HKD	0.779	0.779	0.728	0.7426	0.7426	-0.044 (-5.56%)	3,752,084
2 Nov 2007	HKD	0.7935	0.7935	0.7499	0.7863	0.7863	-0.015 (-1.81%)	5,392,694
1 Nov 2007	HKD	0.8227	0.8227	0.7863	0.8008	0.8008	-0.022 (-2.66%)	5,922,898
31 Oct 2007	HKD	0.8372	0.8372	0.8154	0.8227	0.8227	-0.015 (-1.73%)	3,398,249
30 Oct 2007	HKD	0.8664	0.8664	0.8154	0.8372	0.8372	-0.036 (-4.17%)	4,425,690
29 Oct 2007	HKD	0.8736	0.8882	0.8664	0.8736	0.8736	-0.022 (-2.45%)	2,277,404
26 Oct 2007	HKD	0.9028	0.9028	0.8664	0.8955	0.8955	+0.007 (+0.82%)	2,755,411
25 Oct 2007	HKD	0.8809	0.8955	0.8736	0.8882	0.8882	+0.015 (+1.67%)	2,477,947
24 Oct 2007	HKD	0.9028	0.9028	0.8591	0.8736	0.8736	-0.029 (-3.23%)	2,878,210
23 Oct 2007	HKD	0.8882	0.91	0.8736	0.9028	0.9028	+0.029 (+3.34%)	5,255,336
22 Oct 2007	HKD	0.8882	0.8882	0.8591	0.8736	0.8736	-0.036 (-4%)	2,225,207
19 Oct 2007	HKD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
18 Oct 2007	HKD	0.9173	0.9173	0.8736	0.91	0.91	+0.015 (+1.62%)	3,350,723
17 Oct 2007	HKD	0.8882	0.9173	0.8882	0.8955	0.8955	-0.007 (-0.81%)	4,519,094
16 Oct 2007	HKD	0.9319	0.9319	0.8809	0.9028	0.9028	-0.036 (-3.88%)	6,238,822
15 Oct 2007	HKD	0.9683	0.9683	0.9246	0.9392	0.9392	-0.029 (-3.01%)	3,453,192
12 Oct 2007	HKD	0.9683	0.9683	0.9319	0.9683	0.9683	0.0 (0.0%)	3,975,155
11 Oct 2007	HKD	0.961	0.9974	0.9537	0.9683	0.9683	+0.007 (+0.76%)	7,631,638

Unicorn Response |