| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | HKD | 0.9756 | 0.9828 | 0.9392 | 0.961 | 0.961 | 0.0 (0.0%) | 4,520,468 |
| 9 Oct 2007 | HKD | 0.9901 | 0.9901 | 0.9537 | 0.961 | 0.961 | -0.015 (-1.50%) | 2,453,223 |
| 8 Oct 2007 | HKD | 0.9683 | 1.0047 | 0.9246 | 0.9756 | 0.9756 | +0.015 (+1.52%) | 9,351,915 |
| 5 Oct 2007 | HKD | 0.9464 | 0.961 | 0.9173 | 0.961 | 0.961 | +0.029 (+3.12%) | 4,782,823 |
| 4 Oct 2007 | HKD | 0.9392 | 0.9537 | 0.9173 | 0.9319 | 0.9319 | -0.022 (-2.29%) | 3,444,951 |
| 3 Oct 2007 | HKD | 0.9392 | 0.9537 | 0.9173 | 0.9537 | 0.9537 | +0.015 (+1.54%) | 6,738,807 |
| 2 Oct 2007 | HKD | 0.9756 | 0.9901 | 0.9392 | 0.9392 | 0.9392 | -0.007 (-0.76%) | 12,805,932 |
| 1 Oct 2007 | HKD | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | HKD | 0.9756 | 0.9828 | 0.9319 | 0.9464 | 0.9464 | -0.022 (-2.26%) | 4,024,604 |
| 27 Sep 2007 | HKD | 0.961 | 0.9901 | 0.9464 | 0.9683 | 0.9683 | +0.015 (+1.53%) | 2,898,264 |
| 26 Sep 2007 | HKD | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | HKD | 0.9901 | 1.0047 | 0.9392 | 0.9537 | 0.9537 | -0.036 (-3.68%) | 7,475,049 |
| 24 Sep 2007 | HKD | 1.0556 | 1.0556 | 0.9756 | 0.9901 | 0.9901 | -0.015 (-1.45%) | 4,324,045 |
| 21 Sep 2007 | HKD | 1.0484 | 1.0629 | 0.9974 | 1.0047 | 1.0047 | -0.029 (-2.81%) | 6,225,087 |
| 20 Sep 2007 | HKD | 1.0192 | 1.0556 | 1.0047 | 1.0338 | 1.0338 | +0.015 (+1.43%) | 8,661,826 |
| 19 Sep 2007 | HKD | 1.012 | 1.0556 | 0.961 | 1.0192 | 1.0192 | -0.029 (-2.79%) | 20,484,271 |
| 18 Sep 2007 | HKD | 1.0556 | 1.092 | 1.0265 | 1.0484 | 1.0484 | +0.015 (+1.41%) | 6,002,566 |
| 17 Sep 2007 | HKD | 1.0775 | 1.092 | 1.0265 | 1.0338 | 1.0338 | -0.022 (-2.07%) | 4,807,547 |
| 14 Sep 2007 | HKD | 1.0775 | 1.0848 | 1.0411 | 1.0556 | 1.0556 | -0.015 (-1.36%) | 6,398,158 |
| 13 Sep 2007 | HKD | 1.1284 | 1.143 | 1.0265 | 1.0702 | 1.0702 | -0.036 (-3.29%) | 18,054,399 |
| 12 Sep 2007 | HKD | 1.2012 | 1.2012 | 1.092 | 1.1066 | 1.1066 | -0.029 (-2.56%) | 13,248,226 |
| 11 Sep 2007 | HKD | 0.9901 | 1.143 | 0.9828 | 1.1357 | 1.1357 | +0.153 (+15.56%) | 29,490,867 |
| 10 Sep 2007 | HKD | 0.9974 | 1.012 | 0.9683 | 0.9828 | 0.9828 | -0.029 (-2.89%) | 4,618,542 |
| 7 Sep 2007 | HKD | 0.9756 | 1.0993 | 0.9756 | 1.012 | 1.012 | +0.066 (+6.93%) | 19,469,192 |
| 6 Sep 2007 | HKD | 0.91 | 0.961 | 0.8809 | 0.9464 | 0.9464 | +0.044 (+4.83%) | 5,574,007 |
| 5 Sep 2007 | HKD | 0.9537 | 0.9901 | 0.9028 | 0.9028 | 0.9028 | -0.022 (-2.36%) | 10,120,573 |
| 4 Sep 2007 | HKD | 0.9756 | 1.0192 | 0.91 | 0.9246 | 0.9246 | -0.058 (-5.92%) | 10,582,098 |
| 3 Sep 2007 | HKD | 1.0484 | 1.0484 | 0.9683 | 0.9828 | 0.9828 | -0.066 (-6.26%) | 12,733,132 |
| 31 Aug 2007 | HKD | 1.0848 | 1.092 | 1.0192 | 1.0484 | 1.0484 | -0.044 (-3.99%) | 8,733,253 |
| 30 Aug 2007 | HKD | 1.1648 | 1.1867 | 1.0702 | 1.092 | 1.092 | -0.029 (-2.60%) | 11,807,335 |
