BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2007	HKD	0.6261	0.6261	0.5824	0.597	0.597	-0.015 (-2.37%)	25,680,543
24 Apr 2007	HKD	0.5824	0.6407	0.5824	0.6115	0.6115	+0.058 (+10.52%)	74,661,205
23 Apr 2007	HKD	0.5606	0.5606	0.5387	0.5533	0.5533	-0.029 (-5.00%)	39,042,776
20 Apr 2007	HKD	0.597	0.597	0.5824	0.5824	0.5824	-0.007 (-1.24%)	17,086,429
19 Apr 2007	HKD	0.5606	0.597	0.5533	0.5897	0.5897	+0.029 (+5.19%)	21,204,030
18 Apr 2007	HKD	0.5606	0.5679	0.5533	0.5606	0.5606	0.0 (0.0%)	5,719,607
17 Apr 2007	HKD	0.5679	0.5679	0.5533	0.5606	0.5606	-0.007 (-1.29%)	5,560,272
16 Apr 2007	HKD	0.5387	0.5751	0.5387	0.5679	0.5679	+0.029 (+5.42%)	19,596,150
13 Apr 2007	HKD	0.5387	0.546	0.5315	0.5387	0.5387	0.0 (0.0%)	6,203,109
12 Apr 2007	HKD	0.5242	0.5387	0.5169	0.5387	0.5387	+0.015 (+2.77%)	6,486,068
11 Apr 2007	HKD	0.5242	0.5242	0.5169	0.5242	0.5242	0.0 (0.0%)	5,236,106
10 Apr 2007	HKD	0.5169	0.5242	0.5169	0.5242	0.5242	0.0 (0.0%)	2,101,585
9 Apr 2007	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
6 Apr 2007	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
5 Apr 2007	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
4 Apr 2007	HKD	0.5242	0.5242	0.5169	0.5242	0.5242	0.0 (0.0%)	2,766,400
3 Apr 2007	HKD	0.5096	0.5242	0.5096	0.5242	0.5242	+0.007 (+1.41%)	4,054,823
2 Apr 2007	HKD	0.5096	0.5169	0.5096	0.5169	0.5169	0.0 (0.0%)	2,615,306
30 Mar 2007	HKD	0.5169	0.5169	0.5096	0.5169	0.5169	0.0 (0.0%)	1,955,985
29 Mar 2007	HKD	0.5169	0.5169	0.5096	0.5169	0.5169	0.0 (0.0%)	1,626,324
28 Mar 2007	HKD	0.5169	0.5242	0.5096	0.5169	0.5169	-0.007 (-1.39%)	3,337,811
27 Mar 2007	HKD	0.5242	0.5315	0.5169	0.5242	0.5242	-0.007 (-1.37%)	4,067,185
26 Mar 2007	HKD	0.5315	0.5387	0.5315	0.5315	0.5315	0.0 (0.0%)	5,277,313
23 Mar 2007	HKD	0.5315	0.5387	0.5242	0.5315	0.5315	+0.015 (+2.82%)	16,320,935
22 Mar 2007	HKD	0.5169	0.5242	0.5096	0.5169	0.5169	0.0 (0.0%)	2,587,834
21 Mar 2007	HKD	0.5169	0.5242	0.5096	0.5169	0.5169	0.0 (0.0%)	7,426,973
20 Mar 2007	HKD	0.5242	0.5242	0.5096	0.5169	0.5169	+0.007 (+1.43%)	8,098,656
19 Mar 2007	HKD	0.5023	0.5242	0.4951	0.5096	0.5096	+0.007 (+1.45%)	10,422,762
16 Mar 2007	HKD	0.4951	0.5023	0.4878	0.5023	0.5023	+0.022 (+4.54%)	9,384,332
15 Mar 2007	HKD	0.4732	0.4878	0.4732	0.4805	0.4805	+0.007 (+1.54%)	3,601,540

Unicorn Response |