BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2006	HKD	0.3859	0.4004	0.3859	0.4004	0.4004	+0.007 (+1.86%)	887,336
19 Dec 2006	HKD	0.3859	0.3931	0.3786	0.3931	0.3931	0.0 (0.0%)	5,117,977
18 Dec 2006	HKD	0.3931	0.3931	0.3859	0.3931	0.3931	-0.007 (-1.82%)	1,038,430
15 Dec 2006	HKD	0.3931	0.4004	0.3931	0.4004	0.4004	0.0 (0.0%)	942,279
14 Dec 2006	HKD	0.3931	0.4004	0.3859	0.4004	0.4004	0.0 (0.0%)	3,804,281
13 Dec 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	0.0 (0.0%)	670,309
12 Dec 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	0.0 (0.0%)	988,981
11 Dec 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	0.0 (0.0%)	2,733,434
8 Dec 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	0.0 (0.0%)	2,980,679
7 Dec 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	0.0 (0.0%)	1,815,330
6 Dec 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	0.0 (0.0%)	2,181,253
5 Dec 2006	HKD	0.3931	0.4004	0.3931	0.4004	0.4004	+0.015 (+3.76%)	1,271,940
4 Dec 2006	HKD	0.3931	0.4004	0.3859	0.3859	0.3859	-0.007 (-1.83%)	1,642,808
1 Dec 2006	HKD	0.4004	0.4004	0.3931	0.3931	0.3931	-0.007 (-1.82%)	3,129,026
30 Nov 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	+0.007 (+1.86%)	4,678,430
29 Nov 2006	HKD	0.3931	0.3931	0.3859	0.3931	0.3931	0.0 (0.0%)	2,763,653
28 Nov 2006	HKD	0.3931	0.4004	0.3859	0.3931	0.3931	-0.007 (-1.82%)	6,608,866
27 Nov 2006	HKD	0.4077	0.4077	0.3931	0.4004	0.4004	-0.007 (-1.79%)	6,148,166
24 Nov 2006	HKD	0.415	0.4223	0.4004	0.4077	0.4077	-0.007 (-1.76%)	10,762,037
23 Nov 2006	HKD	0.415	0.4295	0.4077	0.415	0.415	+0.007 (+1.79%)	21,716,377
22 Nov 2006	HKD	0.3931	0.415	0.3931	0.4077	0.4077	+0.022 (+5.65%)	20,294,716
21 Nov 2006	HKD	0.3859	0.3859	0.3859	0.3859	0.3859	0.0 (0.0%)	478,557
20 Nov 2006	HKD	0.3859	0.3859	0.3786	0.3859	0.3859	0.0 (0.0%)	2,953,207
17 Nov 2006	HKD	0.3786	0.3859	0.3786	0.3859	0.3859	+0.007 (+1.93%)	1,587,864
16 Nov 2006	HKD	0.3786	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	1,321,389
15 Nov 2006	HKD	0.3786	0.3859	0.3786	0.3786	0.3786	0.0 (0.0%)	1,034,309
14 Nov 2006	HKD	0.3786	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	2,013,675
13 Nov 2006	HKD	0.3713	0.3786	0.3713	0.3786	0.3786	-0.007 (-1.89%)	510,974
10 Nov 2006	HKD	0.3786	0.3859	0.3713	0.3859	0.3859	+0.007 (+1.93%)	1,207,381
9 Nov 2006	HKD	0.3786	0.3786	0.3713	0.3786	0.3786	-0.007 (-1.89%)	1,943,623

Unicorn Response |