Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | HKD | 0.3786 | 0.3859 | 0.3786 | 0.3859 | 0.3859 | +0.007 (+1.93%) | 623,608 |
7 Nov 2006 | HKD | 0.3786 | 0.3859 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 3,538,355 |
6 Nov 2006 | HKD | 0.3786 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 818,657 |
3 Nov 2006 | HKD | 0.3786 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 909,313 |
2 Nov 2006 | HKD | 0.3786 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 328,287 |
1 Nov 2006 | HKD | 0.3859 | 0.3859 | 0.364 | 0.3786 | 0.3786 | -0.015 (-3.69%) | 9,332,136 |
31 Oct 2006 | HKD | 0.3931 | 0.3931 | 0.3859 | 0.3931 | 0.3931 | 0.0 (0.0%) | 2,162,023 |
30 Oct 2006 | HKD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.3859 | 0.3931 | 0.3786 | 0.3931 | 0.3931 | +0.007 (+1.87%) | 8,601,388 |
26 Oct 2006 | HKD | 0.3859 | 0.3859 | 0.3786 | 0.3859 | 0.3859 | 0.0 (0.0%) | 1,747,200 |
25 Oct 2006 | HKD | 0.3786 | 0.3859 | 0.3713 | 0.3859 | 0.3859 | +0.007 (+1.93%) | 6,473,689 |
24 Oct 2006 | HKD | 0.3786 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 1,359,849 |
23 Oct 2006 | HKD | 0.3786 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 758,219 |
20 Oct 2006 | HKD | 0.3786 | 0.3859 | 0.3786 | 0.3786 | 0.3786 | 0.0 (0.0%) | 3,140,015 |
19 Oct 2006 | HKD | 0.364 | 0.3786 | 0.364 | 0.3786 | 0.3786 | +0.015 (+4.01%) | 3,659,230 |
18 Oct 2006 | HKD | 0.364 | 0.364 | 0.3604 | 0.364 | 0.364 | -0.007 (-1.97%) | 2,738,928 |
17 Oct 2006 | HKD | 0.3713 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 427,185 |
16 Oct 2006 | HKD | 0.364 | 0.3713 | 0.3604 | 0.3713 | 0.3713 | 0.0 (0.0%) | 3,156,773 |
13 Oct 2006 | HKD | 0.3713 | 0.3713 | 0.3604 | 0.3713 | 0.3713 | +0.007 (+2.01%) | 3,035,623 |
12 Oct 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.364 | 0.364 | -0.007 (-1.97%) | 1,456,000 |
11 Oct 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.3713 | 0.3713 | +0.007 (+2.01%) | 3,188,090 |
10 Oct 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.364 | 0.364 | -0.007 (-1.97%) | 589,268 |
9 Oct 2006 | HKD | 0.3713 | 0.3713 | 0.364 | 0.3713 | 0.3713 | -0.007 (-1.93%) | 390,098 |
6 Oct 2006 | HKD | 0.3713 | 0.3786 | 0.364 | 0.3786 | 0.3786 | 0.0 (0.0%) | 2,381,796 |
5 Oct 2006 | HKD | 0.3786 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 2,975,185 |
4 Oct 2006 | HKD | 0.3786 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 1,925,766 |
3 Oct 2006 | HKD | 0.3713 | 0.3859 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 2,145,540 |
2 Oct 2006 | HKD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.3713 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 1,486,219 |
28 Sep 2006 | HKD | 0.364 | 0.3786 | 0.364 | 0.3786 | 0.3786 | +0.007 (+1.97%) | 3,373,524 |