Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 418,943 |
26 Sep 2006 | HKD | 0.3713 | 0.3713 | 0.364 | 0.3713 | 0.3713 | -0.007 (-1.93%) | 7,854,158 |
25 Sep 2006 | HKD | 0.3713 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 3,414,732 |
22 Sep 2006 | HKD | 0.3786 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 1,826,868 |
21 Sep 2006 | HKD | 0.3713 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 3,360,953 |
20 Sep 2006 | HKD | 0.3713 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 2,480,694 |
19 Sep 2006 | HKD | 0.3786 | 0.3859 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 8,703,034 |
18 Sep 2006 | HKD | 0.3859 | 0.3931 | 0.3713 | 0.3786 | 0.3786 | -0.007 (-1.89%) | 10,027,170 |
15 Sep 2006 | HKD | 0.4077 | 0.4223 | 0.3786 | 0.3859 | 0.3859 | -0.029 (-7.01%) | 36,488,664 |
14 Sep 2006 | HKD | 0.4368 | 0.4368 | 0.4077 | 0.415 | 0.415 | -0.036 (-8.06%) | 18,540,649 |
13 Sep 2006 | HKD | 0.4077 | 0.4732 | 0.4004 | 0.4514 | 0.4514 | +0.066 (+16.97%) | 60,550,368 |
12 Sep 2006 | HKD | 0.3713 | 0.3859 | 0.3713 | 0.3859 | 0.3859 | +0.015 (+3.93%) | 6,038,279 |
11 Sep 2006 | HKD | 0.3713 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 2,016,423 |
8 Sep 2006 | HKD | 0.3713 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 318,672 |
7 Sep 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 604,377 |
6 Sep 2006 | HKD | 0.3713 | 0.3713 | 0.3604 | 0.3713 | 0.3713 | 0.0 (0.0%) | 579,653 |
5 Sep 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 28,845 |
4 Sep 2006 | HKD | 0.364 | 0.3713 | 0.3604 | 0.3713 | 0.3713 | 0.0 (0.0%) | 71,426 |
1 Sep 2006 | HKD | 0.3604 | 0.3713 | 0.3567 | 0.3713 | 0.3713 | +0.011 (+3.02%) | 2,357,072 |
31 Aug 2006 | HKD | 0.364 | 0.364 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 288,453 |
30 Aug 2006 | HKD | 0.3604 | 0.364 | 0.3604 | 0.3604 | 0.3604 | -0.004 (-0.99%) | 1,200,513 |
29 Aug 2006 | HKD | 0.364 | 0.364 | 0.3604 | 0.364 | 0.364 | 0.0 (0.0%) | 340,649 |
28 Aug 2006 | HKD | 0.3713 | 0.3713 | 0.3604 | 0.364 | 0.364 | -0.007 (-1.97%) | 622,234 |
25 Aug 2006 | HKD | 0.364 | 0.3713 | 0.3604 | 0.3713 | 0.3713 | 0.0 (0.0%) | 2,192,241 |
24 Aug 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 225,268 |
23 Aug 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 353,011 |
22 Aug 2006 | HKD | 0.3713 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 626,904 |
21 Aug 2006 | HKD | 0.364 | 0.3713 | 0.364 | 0.3713 | 0.3713 | 0.0 (0.0%) | 384,604 |
18 Aug 2006 | HKD | 0.3786 | 0.3786 | 0.364 | 0.3713 | 0.3713 | -0.007 (-1.93%) | 535,698 |
17 Aug 2006 | HKD | 0.3713 | 0.3786 | 0.3713 | 0.3786 | 0.3786 | 0.0 (0.0%) | 692,287 |