BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2006	HKD	0.364	0.3786	0.364	0.3786	0.3786	0.0 (0.0%)	1,332,377
15 Aug 2006	HKD	0.364	0.3786	0.364	0.3786	0.3786	0.0 (0.0%)	686,792
14 Aug 2006	HKD	0.364	0.3786	0.364	0.3786	0.3786	0.0 (0.0%)	164,830
11 Aug 2006	HKD	0.3713	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	375,733
10 Aug 2006	HKD	0.3859	0.3859	0.3786	0.3786	0.3786	-0.007 (-1.89%)	175,819
9 Aug 2006	HKD	0.3713	0.3859	0.364	0.3859	0.3859	+0.007 (+1.93%)	2,491,683
8 Aug 2006	HKD	0.3604	0.3786	0.3567	0.3786	0.3786	+0.015 (+4.01%)	1,520,558
7 Aug 2006	HKD	0.364	0.364	0.3604	0.364	0.364	+0.004 (+1.00%)	521,962
4 Aug 2006	HKD	0.3567	0.364	0.3567	0.3604	0.3604	-0.004 (-0.99%)	203,291
3 Aug 2006	HKD	0.3604	0.364	0.3604	0.364	0.364	+0.015 (+4.15%)	307,683
2 Aug 2006	HKD	0.3604	0.364	0.3567	0.3495	0.3495	-0.015 (-3.98%)	459,560
1 Aug 2006	HKD	0.364	0.364	0.3604	0.364	0.364	0.0 (0.0%)	219,774
31 Jul 2006	HKD	0.3604	0.364	0.3604	0.364	0.364	0.0 (0.0%)	167,577
28 Jul 2006	HKD	0.3604	0.364	0.3567	0.364	0.364	+0.004 (+1.00%)	524,709
27 Jul 2006	HKD	0.3567	0.3604	0.3531	0.3604	0.3604	+0.004 (+1.04%)	431,306
26 Jul 2006	HKD	0.3567	0.3604	0.3531	0.3567	0.3567	0.0 (0.0%)	326,913
25 Jul 2006	HKD	0.3713	0.3713	0.3567	0.3567	0.3567	0.0 (0.0%)	1,233,479
24 Jul 2006	HKD	0.3604	0.364	0.3531	0.3567	0.3567	-0.007 (-2.01%)	760,966
21 Jul 2006	HKD	0.3604	0.364	0.3567	0.364	0.364	-0.007 (-1.97%)	559,049
20 Jul 2006	HKD	0.364	0.3713	0.3567	0.3713	0.3713	0.0 (0.0%)	1,651,049
19 Jul 2006	HKD	0.364	0.3713	0.364	0.3713	0.3713	0.0 (0.0%)	2,173,011
18 Jul 2006	HKD	0.3713	0.3713	0.364	0.3713	0.3713	0.0 (0.0%)	151,094
17 Jul 2006	HKD	0.3713	0.3786	0.364	0.3713	0.3713	0.0 (0.0%)	1,299,411
14 Jul 2006	HKD	0.3786	0.3786	0.364	0.3713	0.3713	-0.007 (-1.93%)	1,766,430
13 Jul 2006	HKD	0.3786	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	1,480,724
12 Jul 2006	HKD	0.3786	0.3859	0.3713	0.3786	0.3786	0.0 (0.0%)	892,830
11 Jul 2006	HKD	0.3786	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	604,377
10 Jul 2006	HKD	0.3786	0.3859	0.3786	0.3786	0.3786	-0.007 (-1.89%)	167,577
7 Jul 2006	HKD	0.3859	0.3859	0.3786	0.3859	0.3859	0.0 (0.0%)	524,709
6 Jul 2006	HKD	0.3713	0.3859	0.3713	0.3859	0.3859	+0.007 (+1.93%)	1,983,457

Unicorn Response |