BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2006	HKD	0.3786	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	1,041,177
4 Jul 2006	HKD	0.3786	0.3859	0.3713	0.3786	0.3786	-0.007 (-1.89%)	428,558
3 Jul 2006	HKD	0.3859	0.3859	0.3786	0.3859	0.3859	0.0 (0.0%)	318,672
30 Jun 2006	HKD	0.3859	0.3859	0.3786	0.3859	0.3859	+0.007 (+1.93%)	2,112,574
29 Jun 2006	HKD	0.3786	0.3786	0.3786	0.3786	0.3786	0.0 (0.0%)	247,245
28 Jun 2006	HKD	0.3713	0.3786	0.3713	0.3786	0.3786	+0.007 (+1.97%)	130,491
27 Jun 2006	HKD	0.3713	0.3786	0.3713	0.3713	0.3713	-0.007 (-1.93%)	332,408
26 Jun 2006	HKD	0.3713	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	151,094
23 Jun 2006	HKD	0.3786	0.3859	0.3713	0.3786	0.3786	-0.007 (-1.89%)	782,943
22 Jun 2006	HKD	0.3786	0.3859	0.3786	0.3859	0.3859	0.0 (0.0%)	480,755
21 Jun 2006	HKD	0.3786	0.3859	0.3713	0.3859	0.3859	0.0 (0.0%)	881,841
20 Jun 2006	HKD	0.3786	0.3859	0.3786	0.3859	0.3859	0.0 (0.0%)	1,116,724
19 Jun 2006	HKD	0.3931	0.3931	0.3786	0.3859	0.3859	-0.007 (-1.83%)	762,397
16 Jun 2006	HKD	0.3859	0.3931	0.3859	0.3931	0.3931	+0.007 (+1.87%)	370,868
15 Jun 2006	HKD	0.3786	0.3859	0.3786	0.3859	0.3859	0.0 (0.0%)	1,329,630
14 Jun 2006	HKD	0.3786	0.3859	0.3786	0.3859	0.3859	0.0 (0.0%)	1,195,019
13 Jun 2006	HKD	0.3859	0.3931	0.3786	0.3859	0.3859	-0.015 (-3.62%)	879,094
12 Jun 2006	HKD	0.3859	0.4004	0.3859	0.4004	0.4004	+0.015 (+3.76%)	3,868,015
9 Jun 2006	HKD	0.3859	0.3931	0.3786	0.3859	0.3859	-0.007 (-1.83%)	2,208,724
8 Jun 2006	HKD	0.4004	0.4004	0.3859	0.3931	0.3931	-0.007 (-1.82%)	4,554,807
7 Jun 2006	HKD	0.3786	0.4077	0.3786	0.4004	0.4004	+0.022 (+5.76%)	4,476,170
6 Jun 2006	HKD	0.3713	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	515,094
5 Jun 2006	HKD	0.3786	0.3786	0.3713	0.3786	0.3786	0.0 (0.0%)	354,385
2 Jun 2006	HKD	0.3931	0.3931	0.3713	0.3786	0.3786	+0.007 (+1.97%)	1,716,981
1 Jun 2006	HKD	0.3786	0.3859	0.364	0.3713	0.3713	0.0 (0.0%)	2,073,838
31 May 2006	HKD	0.3713	0.3713	0.3713	0.3713	0.3713	0.0 (0.0%)	0
30 May 2006	HKD	0.3713	0.3786	0.364	0.3713	0.3713	0.0 (0.0%)	1,955,985
29 May 2006	HKD	0.3786	0.3786	0.364	0.3713	0.3713	0.0 (0.0%)	167,577
26 May 2006	HKD	0.364	0.3786	0.364	0.3713	0.3713	0.0 (0.0%)	2,260,921
25 May 2006	HKD	0.3713	0.3786	0.3567	0.3713	0.3713	-0.007 (-1.93%)	3,579,562

Unicorn Response |