BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	HKD	0.3713	0.3786	0.364	0.3786	0.3786	-0.022 (-5.44%)	1,153,811
23 May 2006	HKD	0.3931	0.4004	0.3931	0.4004	0.4004	0.0 (0.0%)	2,186,747
22 May 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	-0.007 (-1.79%)	2,771,894
19 May 2006	HKD	0.4004	0.4077	0.3931	0.4077	0.4077	+0.007 (+1.82%)	2,579,592
18 May 2006	HKD	0.4004	0.415	0.3931	0.4004	0.4004	0.0 (0.0%)	4,368,000
17 May 2006	HKD	0.4004	0.4077	0.4004	0.4004	0.4004	0.0 (0.0%)	751,351
16 May 2006	HKD	0.4004	0.4004	0.3931	0.4004	0.4004	+0.007 (+1.86%)	2,676,567
15 May 2006	HKD	0.4077	0.4077	0.3931	0.3931	0.3931	-0.022 (-5.28%)	4,113,025
12 May 2006	HKD	0.4077	0.415	0.4077	0.415	0.415	0.0 (0.0%)	1,681,268
11 May 2006	HKD	0.415	0.415	0.4077	0.415	0.415	0.0 (0.0%)	2,942,219
10 May 2006	HKD	0.415	0.415	0.4077	0.415	0.415	-0.007 (-1.73%)	1,730,717
9 May 2006	HKD	0.415	0.4223	0.415	0.4223	0.4223	0.0 (0.0%)	2,914,747
8 May 2006	HKD	0.4223	0.4223	0.415	0.4223	0.4223	+0.007 (+1.76%)	2,178,506
5 May 2006	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
4 May 2006	HKD	0.4223	0.4223	0.415	0.415	0.415	-0.015 (-3.38%)	2,810,355
3 May 2006	HKD	0.415	0.4295	0.4077	0.4295	0.4295	+0.015 (+3.49%)	5,524,558
2 May 2006	HKD	0.415	0.415	0.4077	0.415	0.415	0.0 (0.0%)	2,843,321
1 May 2006	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
28 Apr 2006	HKD	0.4077	0.4223	0.4004	0.415	0.415	0.0 (0.0%)	4,560,302
27 Apr 2006	HKD	0.415	0.415	0.4077	0.415	0.415	+0.007 (+1.79%)	1,552,151
26 Apr 2006	HKD	0.4077	0.415	0.4004	0.4077	0.4077	-0.007 (-1.76%)	5,868,504
25 Apr 2006	HKD	0.4295	0.4368	0.4004	0.415	0.415	-0.015 (-3.38%)	9,601,358
24 Apr 2006	HKD	0.4295	0.4514	0.4223	0.4295	0.4295	+0.022 (+5.35%)	20,285,950
21 Apr 2006	HKD	0.415	0.415	0.4004	0.4077	0.4077	-0.007 (-1.76%)	2,662,832
20 Apr 2006	HKD	0.415	0.4223	0.4077	0.415	0.415	-0.007 (-1.73%)	1,975,764
19 Apr 2006	HKD	0.4223	0.4295	0.415	0.4223	0.4223	0.0 (0.0%)	2,200,483
18 Apr 2006	HKD	0.4295	0.4295	0.4223	0.4223	0.4223	0.0 (0.0%)	1,307,653
17 Apr 2006	HKD	0.4223	0.4223	0.4223	0.4223	0.4223	0.0 (0.0%)	0
14 Apr 2006	HKD	0.4223	0.4223	0.4223	0.4223	0.4223	0.0 (0.0%)	0
13 Apr 2006	HKD	0.4223	0.4223	0.4223	0.4223	0.4223	0.0 (0.0%)	923,049

Unicorn Response |