Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | HKD | 0.4223 | 0.4223 | 0.415 | 0.4223 | 0.4223 | 0.0 (0.0%) | 706,023 |
11 Apr 2006 | HKD | 0.4295 | 0.4295 | 0.415 | 0.4223 | 0.4223 | +0.007 (+1.76%) | 798,877 |
10 Apr 2006 | HKD | 0.4295 | 0.4295 | 0.415 | 0.415 | 0.415 | -0.015 (-3.38%) | 1,225,238 |
7 Apr 2006 | HKD | 0.4368 | 0.4368 | 0.4223 | 0.4295 | 0.4295 | -0.007 (-1.67%) | 2,906,506 |
6 Apr 2006 | HKD | 0.4295 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | +0.007 (+1.70%) | 9,006,596 |
5 Apr 2006 | HKD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.4223 | 0.4295 | 0.4223 | 0.4295 | 0.4295 | +0.007 (+1.70%) | 5,565,766 |
3 Apr 2006 | HKD | 0.4223 | 0.4295 | 0.4223 | 0.4223 | 0.4223 | 0.0 (0.0%) | 2,304,601 |
31 Mar 2006 | HKD | 0.4223 | 0.4223 | 0.415 | 0.4223 | 0.4223 | 0.0 (0.0%) | 4,087,789 |
30 Mar 2006 | HKD | 0.415 | 0.4223 | 0.4077 | 0.4223 | 0.4223 | +0.007 (+1.76%) | 4,406,460 |
29 Mar 2006 | HKD | 0.4223 | 0.4223 | 0.4077 | 0.415 | 0.415 | -0.007 (-1.73%) | 2,917,494 |
28 Mar 2006 | HKD | 0.4077 | 0.4223 | 0.4077 | 0.4223 | 0.4223 | +0.007 (+1.76%) | 2,115,321 |
27 Mar 2006 | HKD | 0.415 | 0.415 | 0.4077 | 0.415 | 0.415 | -0.007 (-1.73%) | 3,524,619 |
24 Mar 2006 | HKD | 0.4295 | 0.4295 | 0.4077 | 0.4223 | 0.4223 | -0.007 (-1.68%) | 2,719,698 |
23 Mar 2006 | HKD | 0.4295 | 0.4295 | 0.415 | 0.4295 | 0.4295 | +0.007 (+1.70%) | 6,799,245 |
22 Mar 2006 | HKD | 0.4368 | 0.4368 | 0.4223 | 0.4223 | 0.4223 | 0.0 (0.0%) | 7,021,766 |
21 Mar 2006 | HKD | 0.4223 | 0.4223 | 0.415 | 0.4223 | 0.4223 | -0.007 (-1.68%) | 1,527,426 |
20 Mar 2006 | HKD | 0.4077 | 0.4368 | 0.4077 | 0.4295 | 0.4295 | +0.022 (+5.35%) | 6,539,638 |
17 Mar 2006 | HKD | 0.4004 | 0.4077 | 0.4004 | 0.4077 | 0.4077 | +0.007 (+1.82%) | 1,237,600 |
16 Mar 2006 | HKD | 0.4077 | 0.4077 | 0.3931 | 0.4004 | 0.4004 | 0.0 (0.0%) | 2,137,298 |
15 Mar 2006 | HKD | 0.4004 | 0.4077 | 0.3931 | 0.4004 | 0.4004 | -0.007 (-1.79%) | 1,079,638 |
14 Mar 2006 | HKD | 0.4077 | 0.4077 | 0.4004 | 0.4077 | 0.4077 | 0.0 (0.0%) | 4,214,158 |
13 Mar 2006 | HKD | 0.4004 | 0.4077 | 0.4004 | 0.4077 | 0.4077 | +0.015 (+3.71%) | 1,277,434 |
10 Mar 2006 | HKD | 0.3931 | 0.4004 | 0.3931 | 0.3931 | 0.3931 | -0.007 (-1.82%) | 1,497,208 |
9 Mar 2006 | HKD | 0.3931 | 0.4004 | 0.3931 | 0.4004 | 0.4004 | 0.0 (0.0%) | 903,819 |
8 Mar 2006 | HKD | 0.4077 | 0.4077 | 0.3931 | 0.4004 | 0.4004 | -0.007 (-1.79%) | 3,203,200 |
7 Mar 2006 | HKD | 0.4077 | 0.4077 | 0.4004 | 0.4077 | 0.4077 | 0.0 (0.0%) | 2,730,687 |
6 Mar 2006 | HKD | 0.4223 | 0.4223 | 0.4004 | 0.4077 | 0.4077 | -0.007 (-1.76%) | 5,220,309 |
3 Mar 2006 | HKD | 0.4004 | 0.415 | 0.4004 | 0.415 | 0.415 | +0.007 (+1.79%) | 4,054,823 |
2 Mar 2006 | HKD | 0.3859 | 0.4077 | 0.3859 | 0.4077 | 0.4077 | +0.029 (+7.69%) | 6,758,038 |