Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | HKD | 0.3859 | 0.3931 | 0.3786 | 0.3786 | 0.3786 | -0.015 (-3.69%) | 9,049,177 |
28 Feb 2006 | HKD | 0.3931 | 0.3931 | 0.3859 | 0.3931 | 0.3931 | 0.0 (0.0%) | 4,497,117 |
27 Feb 2006 | HKD | 0.4004 | 0.4004 | 0.3859 | 0.3931 | 0.3931 | -0.015 (-3.58%) | 3,167,487 |
24 Feb 2006 | HKD | 0.4077 | 0.4077 | 0.3931 | 0.4077 | 0.4077 | 0.0 (0.0%) | 4,639,970 |
23 Feb 2006 | HKD | 0.415 | 0.415 | 0.3931 | 0.4077 | 0.4077 | 0.0 (0.0%) | 7,825,313 |
22 Feb 2006 | HKD | 0.4004 | 0.415 | 0.4004 | 0.4077 | 0.4077 | +0.007 (+1.82%) | 10,867,803 |
21 Feb 2006 | HKD | 0.3931 | 0.4004 | 0.3859 | 0.4004 | 0.4004 | +0.007 (+1.86%) | 6,617,446 |
20 Feb 2006 | HKD | 0.415 | 0.415 | 0.3859 | 0.3931 | 0.3931 | -0.015 (-3.58%) | 10,354,083 |
17 Feb 2006 | HKD | 0.4368 | 0.4368 | 0.3859 | 0.4077 | 0.4077 | -0.029 (-6.66%) | 22,779,531 |
16 Feb 2006 | HKD | 0.4441 | 0.4587 | 0.4295 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 9,616,468 |
15 Feb 2006 | HKD | 0.4514 | 0.4587 | 0.4441 | 0.4441 | 0.4441 | -0.007 (-1.62%) | 3,922,958 |
14 Feb 2006 | HKD | 0.4441 | 0.4587 | 0.4368 | 0.4514 | 0.4514 | 0.0 (0.0%) | 7,804,709 |
13 Feb 2006 | HKD | 0.4732 | 0.4732 | 0.4441 | 0.4514 | 0.4514 | -0.022 (-4.61%) | 11,690,581 |
10 Feb 2006 | HKD | 0.4805 | 0.4878 | 0.4659 | 0.4732 | 0.4732 | -0.015 (-2.99%) | 4,771,834 |
9 Feb 2006 | HKD | 0.5023 | 0.5169 | 0.4732 | 0.4878 | 0.4878 | -0.007 (-1.47%) | 37,961,765 |
8 Feb 2006 | HKD | 0.4441 | 0.4951 | 0.4368 | 0.4951 | 0.4951 | +0.044 (+9.68%) | 27,148,905 |
7 Feb 2006 | HKD | 0.4659 | 0.4659 | 0.4368 | 0.4514 | 0.4514 | -0.015 (-3.11%) | 9,558,777 |
6 Feb 2006 | HKD | 0.4587 | 0.4659 | 0.4514 | 0.4659 | 0.4659 | +0.015 (+3.21%) | 7,711,305 |
3 Feb 2006 | HKD | 0.4587 | 0.4659 | 0.4514 | 0.4514 | 0.4514 | -0.022 (-4.61%) | 12,675,441 |
2 Feb 2006 | HKD | 0.4805 | 0.4878 | 0.4514 | 0.4732 | 0.4732 | -0.007 (-1.52%) | 16,255,003 |
1 Feb 2006 | HKD | 0.5096 | 0.5169 | 0.4805 | 0.4805 | 0.4805 | -0.022 (-4.34%) | 6,736,060 |
31 Jan 2006 | HKD | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.5315 | 0.5387 | 0.4951 | 0.5023 | 0.5023 | -0.022 (-4.18%) | 12,904,280 |
26 Jan 2006 | HKD | 0.5242 | 0.5315 | 0.5096 | 0.5242 | 0.5242 | -0.015 (-2.69%) | 9,540,920 |
25 Jan 2006 | HKD | 0.5387 | 0.546 | 0.5315 | 0.5387 | 0.5387 | -0.015 (-2.64%) | 5,557,524 |
24 Jan 2006 | HKD | 0.5606 | 0.5606 | 0.5387 | 0.5533 | 0.5533 | +0.007 (+1.34%) | 10,562,868 |
23 Jan 2006 | HKD | 0.5824 | 0.5824 | 0.546 | 0.546 | 0.546 | -0.051 (-8.54%) | 10,394,466 |
20 Jan 2006 | HKD | 0.6115 | 0.6115 | 0.5897 | 0.597 | 0.597 | -0.022 (-3.52%) | 11,058,182 |
19 Jan 2006 | HKD | 0.6043 | 0.6261 | 0.5897 | 0.6188 | 0.6188 | +0.007 (+1.19%) | 34,136,331 |