Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | HKD | 0.6407 | 0.6407 | 0.5824 | 0.6115 | 0.6115 | -0.015 (-2.33%) | 32,499,018 |
17 Jan 2006 | HKD | 0.6407 | 0.6625 | 0.6115 | 0.6261 | 0.6261 | 0.0 (0.0%) | 26,970,614 |
16 Jan 2006 | HKD | 0.6407 | 0.6479 | 0.6115 | 0.6261 | 0.6261 | -0.015 (-2.28%) | 22,277,349 |
13 Jan 2006 | HKD | 0.6479 | 0.6552 | 0.6043 | 0.6407 | 0.6407 | -0.015 (-2.21%) | 42,643,217 |
12 Jan 2006 | HKD | 0.5897 | 0.6698 | 0.5824 | 0.6552 | 0.6552 | +0.087 (+15.37%) | 85,296,847 |
11 Jan 2006 | HKD | 0.5096 | 0.5751 | 0.5096 | 0.5679 | 0.5679 | +0.058 (+11.44%) | 50,279,525 |
10 Jan 2006 | HKD | 0.4659 | 0.5096 | 0.4514 | 0.5096 | 0.5096 | +0.051 (+11.10%) | 21,502,372 |
9 Jan 2006 | HKD | 0.4587 | 0.4659 | 0.4514 | 0.4587 | 0.4587 | 0.0 (0.0%) | 3,039,743 |
6 Jan 2006 | HKD | 0.4441 | 0.4587 | 0.4441 | 0.4587 | 0.4587 | +0.015 (+3.29%) | 2,774,641 |
5 Jan 2006 | HKD | 0.4441 | 0.4441 | 0.4368 | 0.4441 | 0.4441 | 0.0 (0.0%) | 1,249,962 |
4 Jan 2006 | HKD | 0.4441 | 0.4441 | 0.4368 | 0.4441 | 0.4441 | 0.0 (0.0%) | 1,358,475 |
3 Jan 2006 | HKD | 0.4295 | 0.4441 | 0.4295 | 0.4441 | 0.4441 | +0.007 (+1.67%) | 1,548,030 |
2 Jan 2006 | HKD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.4368 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 695,034 |
29 Dec 2005 | HKD | 0.4295 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | +0.007 (+1.70%) | 96,151 |
28 Dec 2005 | HKD | 0.4295 | 0.4295 | 0.4223 | 0.4295 | 0.4295 | -0.007 (-1.67%) | 285,706 |
27 Dec 2005 | HKD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.4295 | 0.4368 | 0.4223 | 0.4368 | 0.4368 | 0.0 (0.0%) | 532,951 |
22 Dec 2005 | HKD | 0.4223 | 0.4368 | 0.4223 | 0.4368 | 0.4368 | +0.007 (+1.70%) | 34,340 |
21 Dec 2005 | HKD | 0.4295 | 0.4295 | 0.4223 | 0.4295 | 0.4295 | 0.0 (0.0%) | 1,293,917 |
20 Dec 2005 | HKD | 0.4295 | 0.4295 | 0.4223 | 0.4295 | 0.4295 | -0.007 (-1.67%) | 405,208 |
19 Dec 2005 | HKD | 0.4295 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 829,645 |
16 Dec 2005 | HKD | 0.4368 | 0.4441 | 0.4368 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 446,415 |
15 Dec 2005 | HKD | 0.4368 | 0.4514 | 0.4368 | 0.4441 | 0.4441 | +0.007 (+1.67%) | 1,200,513 |
14 Dec 2005 | HKD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | +0.007 (+1.70%) | 288,453 |
13 Dec 2005 | HKD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | -0.007 (-1.67%) | 260,981 |
12 Dec 2005 | HKD | 0.4295 | 0.4368 | 0.4223 | 0.4368 | 0.4368 | 0.0 (0.0%) | 3,444,951 |
9 Dec 2005 | HKD | 0.4295 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 307,683 |
8 Dec 2005 | HKD | 0.4295 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 1,159,306 |