BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2005	HKD	0.4368	0.4368	0.4295	0.4368	0.4368	0.0 (0.0%)	425,811
6 Dec 2005	HKD	0.4441	0.4441	0.4368	0.4368	0.4368	-0.007 (-1.64%)	329,660
5 Dec 2005	HKD	0.4514	0.4514	0.4368	0.4441	0.4441	0.0 (0.0%)	880,468
2 Dec 2005	HKD	0.4368	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	221,147
1 Dec 2005	HKD	0.4368	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	923,049
30 Nov 2005	HKD	0.4368	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	799,426
29 Nov 2005	HKD	0.4441	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	535,698
28 Nov 2005	HKD	0.4441	0.4441	0.4368	0.4441	0.4441	-0.007 (-1.62%)	3,129,026
25 Nov 2005	HKD	0.4441	0.4514	0.4368	0.4514	0.4514	0.0 (0.0%)	593,389
24 Nov 2005	HKD	0.4514	0.4514	0.4368	0.4514	0.4514	0.0 (0.0%)	1,586,491
23 Nov 2005	HKD	0.4514	0.4587	0.4441	0.4514	0.4514	-0.007 (-1.59%)	1,530,174
22 Nov 2005	HKD	0.4587	0.4587	0.4514	0.4587	0.4587	0.0 (0.0%)	439,547
21 Nov 2005	HKD	0.4587	0.4587	0.4441	0.4587	0.4587	-0.007 (-1.55%)	1,118,098
18 Nov 2005	HKD	0.4659	0.4659	0.4587	0.4659	0.4659	0.0 (0.0%)	1,193,920
17 Nov 2005	HKD	0.4659	0.4659	0.4587	0.4659	0.4659	-0.007 (-1.54%)	947,774
16 Nov 2005	HKD	0.4732	0.4805	0.4587	0.4732	0.4732	+0.007 (+1.57%)	9,850,389
15 Nov 2005	HKD	0.4514	0.4659	0.4514	0.4659	0.4659	+0.007 (+1.57%)	3,464,181
14 Nov 2005	HKD	0.4732	0.4732	0.4514	0.4587	0.4587	-0.015 (-3.06%)	3,030,128
11 Nov 2005	HKD	0.4659	0.4805	0.4587	0.4732	0.4732	+0.022 (+4.83%)	20,764,482
10 Nov 2005	HKD	0.4441	0.4514	0.4368	0.4514	0.4514	+0.007 (+1.64%)	2,009,555
9 Nov 2005	HKD	0.4514	0.4514	0.4441	0.4441	0.4441	-0.015 (-3.18%)	975,245
8 Nov 2005	HKD	0.4587	0.4659	0.4514	0.4587	0.4587	+0.007 (+1.62%)	3,569,947
7 Nov 2005	HKD	0.4368	0.4514	0.4368	0.4514	0.4514	+0.015 (+3.34%)	3,379,019
4 Nov 2005	HKD	0.4441	0.4441	0.4368	0.4368	0.4368	0.0 (0.0%)	1,216,996
3 Nov 2005	HKD	0.4223	0.4368	0.4223	0.4368	0.4368	+0.007 (+1.70%)	1,552,151
2 Nov 2005	HKD	0.4295	0.4295	0.4223	0.4295	0.4295	-0.007 (-1.67%)	3,271,879
1 Nov 2005	HKD	0.4295	0.4368	0.4295	0.4368	0.4368	0.0 (0.0%)	2,302,815
31 Oct 2005	HKD	0.4368	0.4368	0.4295	0.4368	0.4368	0.0 (0.0%)	1,894,174
28 Oct 2005	HKD	0.4295	0.4368	0.4295	0.4368	0.4368	0.0 (0.0%)	1,513,691
27 Oct 2005	HKD	0.4368	0.4368	0.4368	0.4368	0.4368	0.0 (0.0%)	2,576,845

Unicorn Response |