BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	HKD	0.4368	0.4368	0.4295	0.4368	0.4368	-0.007 (-1.64%)	3,043,864
25 Oct 2005	HKD	0.4441	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	3,313,087
24 Oct 2005	HKD	0.4441	0.4441	0.4368	0.4441	0.4441	+0.007 (+1.67%)	8,579,411
21 Oct 2005	HKD	0.4368	0.4441	0.4368	0.4368	0.4368	-0.007 (-1.64%)	2,197,736
20 Oct 2005	HKD	0.4368	0.4441	0.4368	0.4441	0.4441	+0.007 (+1.67%)	1,837,857
19 Oct 2005	HKD	0.4368	0.4441	0.4295	0.4368	0.4368	0.0 (0.0%)	2,332,347
18 Oct 2005	HKD	0.4368	0.4368	0.4368	0.4368	0.4368	-0.007 (-1.64%)	1,428,528
17 Oct 2005	HKD	0.4441	0.4441	0.4368	0.4441	0.4441	+0.007 (+1.67%)	409,328
14 Oct 2005	HKD	0.4368	0.4587	0.4368	0.4368	0.4368	-0.007 (-1.64%)	4,744,362
13 Oct 2005	HKD	0.4368	0.4441	0.4295	0.4441	0.4441	+0.007 (+1.67%)	1,181,283
12 Oct 2005	HKD	0.4368	0.4368	0.4368	0.4368	0.4368	0.0 (0.0%)	947,774
11 Oct 2005	HKD	0.4368	0.4368	0.4368	0.4368	0.4368	0.0 (0.0%)	0
10 Oct 2005	HKD	0.4441	0.4441	0.4368	0.4368	0.4368	-0.007 (-1.64%)	835,140
7 Oct 2005	HKD	0.4368	0.4514	0.4368	0.4441	0.4441	-0.007 (-1.62%)	1,153,811
6 Oct 2005	HKD	0.4441	0.4514	0.4368	0.4514	0.4514	0.0 (0.0%)	7,076,709
5 Oct 2005	HKD	0.4441	0.4587	0.4441	0.4514	0.4514	-0.007 (-1.59%)	1,197,766
4 Oct 2005	HKD	0.4514	0.4587	0.4441	0.4587	0.4587	0.0 (0.0%)	2,565,857
3 Oct 2005	HKD	0.4732	0.4732	0.4587	0.4587	0.4587	0.0 (0.0%)	3,557,585
30 Sep 2005	HKD	0.4514	0.4659	0.4514	0.4587	0.4587	+0.007 (+1.62%)	3,030,128
29 Sep 2005	HKD	0.4441	0.4514	0.4368	0.4514	0.4514	+0.015 (+3.34%)	3,774,611
28 Sep 2005	HKD	0.4368	0.4441	0.415	0.4368	0.4368	0.0 (0.0%)	4,189,434
27 Sep 2005	HKD	0.4514	0.4514	0.4223	0.4368	0.4368	-0.029 (-6.25%)	6,499,804
26 Sep 2005	HKD	0.4732	0.4732	0.4587	0.4659	0.4659	-0.007 (-1.54%)	3,085,072
23 Sep 2005	HKD	0.4732	0.4732	0.4587	0.4732	0.4732	+0.007 (+1.57%)	7,615,154
22 Sep 2005	HKD	0.4659	0.4732	0.4587	0.4659	0.4659	-0.007 (-1.54%)	4,194,928
21 Sep 2005	HKD	0.4805	0.4805	0.4587	0.4732	0.4732	-0.015 (-2.99%)	3,535,607
20 Sep 2005	HKD	0.4732	0.4878	0.4659	0.4878	0.4878	+0.015 (+3.09%)	7,798,643
19 Sep 2005	HKD	0.4732	0.4732	0.4732	0.4732	0.4732	0.0 (0.0%)	0
16 Sep 2005	HKD	0.4587	0.4732	0.4587	0.4732	0.4732	+0.007 (+1.57%)	3,933,947
15 Sep 2005	HKD	0.4514	0.4659	0.4441	0.4659	0.4659	+0.015 (+3.21%)	5,261,517

Unicorn Response |