BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	HKD	0.3313	0.3422	0.324	0.3349	0.3349	-0.004 (-1.06%)	3,793,841
21 Jun 2005	HKD	0.3458	0.3495	0.3349	0.3385	0.3385	-0.007 (-2.11%)	7,763,502
20 Jun 2005	HKD	0.3422	0.364	0.3422	0.3458	0.3458	+0.007 (+2.16%)	17,529,690
17 Jun 2005	HKD	0.3276	0.3422	0.3276	0.3385	0.3385	+0.011 (+3.33%)	9,821,132
16 Jun 2005	HKD	0.324	0.3276	0.3203	0.3276	0.3276	-0.004 (-1.12%)	2,016,423
15 Jun 2005	HKD	0.3276	0.3313	0.3203	0.3313	0.3313	+0.004 (+1.13%)	7,106,928
14 Jun 2005	HKD	0.3349	0.3422	0.3203	0.3276	0.3276	-0.011 (-3.22%)	16,230,279
13 Jun 2005	HKD	0.3786	0.3786	0.3094	0.3385	0.3385	-0.033 (-8.83%)	47,339,229
10 Jun 2005	HKD	0.3458	0.3786	0.3458	0.3713	0.3713	+0.029 (+8.50%)	40,441,086
9 Jun 2005	HKD	0.3131	0.3458	0.3131	0.3422	0.3422	+0.029 (+9.29%)	6,670,128
8 Jun 2005	HKD	0.3058	0.3131	0.3058	0.3131	0.3131	-0.007 (-2.25%)	758,219
7 Jun 2005	HKD	0.3058	0.3203	0.3058	0.3203	0.3203	+0.007 (+2.30%)	436,800
6 Jun 2005	HKD	0.3203	0.3203	0.3094	0.3131	0.3131	-0.007 (-2.25%)	1,729,069
3 Jun 2005	HKD	0.3131	0.3203	0.3094	0.3203	0.3203	+0.007 (+2.30%)	623,608
2 Jun 2005	HKD	0.3094	0.3131	0.3094	0.3131	0.3131	0.0 (0.0%)	478,008
1 Jun 2005	HKD	0.3094	0.3131	0.3094	0.3131	0.3131	0.0 (0.0%)	1,585,117
31 May 2005	HKD	0.3094	0.3131	0.3094	0.3131	0.3131	+0.004 (+1.20%)	618,113
30 May 2005	HKD	0.3094	0.3094	0.3094	0.3094	0.3094	0.0 (0.0%)	1,406,551
27 May 2005	HKD	0.3131	0.3131	0.3094	0.3094	0.3094	-0.007 (-2.31%)	912,060
26 May 2005	HKD	0.3094	0.3203	0.3094	0.3167	0.3167	0.0 (0.0%)	956,015
25 May 2005	HKD	0.3167	0.3313	0.3131	0.3167	0.3167	-0.004 (-1.12%)	3,972,407
24 May 2005	HKD	0.3203	0.3276	0.3167	0.3203	0.3203	-0.004 (-1.14%)	1,947,743
23 May 2005	HKD	0.3276	0.3276	0.3131	0.324	0.324	-0.007 (-2.20%)	3,260,890
20 May 2005	HKD	0.3349	0.3567	0.3276	0.3313	0.3313	-0.004 (-1.07%)	17,056,754
19 May 2005	HKD	0.3203	0.3385	0.3167	0.3349	0.3349	+0.004 (+1.09%)	16,103,909
18 May 2005	HKD	0.3021	0.3458	0.3021	0.3313	0.3313	+0.033 (+10.99%)	29,738,112
17 May 2005	HKD	0.2985	0.2985	0.2949	0.2985	0.2985	-0.004 (-1.19%)	2,912,000
16 May 2005	HKD	0.3021	0.3021	0.3021	0.3021	0.3021	0.0 (0.0%)	0
13 May 2005	HKD	0.2985	0.3021	0.2949	0.3021	0.3021	0.0 (0.0%)	499,985
12 May 2005	HKD	0.3021	0.3021	0.2985	0.3021	0.3021	0.0 (0.0%)	412,075

Unicorn Response |