BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2005	HKD	0.3021	0.3021	0.2985	0.3021	0.3021	0.0 (0.0%)	755,472
10 May 2005	HKD	0.2985	0.3021	0.2985	0.3021	0.3021	0.0 (0.0%)	206,038
9 May 2005	HKD	0.3021	0.3021	0.2985	0.3021	0.3021	0.0 (0.0%)	277,464
6 May 2005	HKD	0.2985	0.3021	0.2985	0.3021	0.3021	+0.004 (+1.21%)	550,121
5 May 2005	HKD	0.3021	0.3021	0.2985	0.2985	0.2985	-0.004 (-1.19%)	2,516,407
4 May 2005	HKD	0.3021	0.3021	0.2985	0.3021	0.3021	0.0 (0.0%)	851,623
3 May 2005	HKD	0.3058	0.3058	0.2985	0.3021	0.3021	-0.004 (-1.21%)	439,547
2 May 2005	HKD	0.3058	0.3058	0.3058	0.3058	0.3058	0.0 (0.0%)	0
29 Apr 2005	HKD	0.3058	0.3058	0.3021	0.3058	0.3058	+0.004 (+1.22%)	1,390,343
28 Apr 2005	HKD	0.3058	0.3058	0.3021	0.3021	0.3021	-0.004 (-1.21%)	1,230,732
27 Apr 2005	HKD	0.3058	0.3058	0.3058	0.3058	0.3058	0.0 (0.0%)	914,808
26 Apr 2005	HKD	0.3021	0.3131	0.3021	0.3058	0.3058	+0.004 (+1.22%)	4,244,377
25 Apr 2005	HKD	0.2985	0.3167	0.2985	0.3021	0.3021	+0.007 (+2.44%)	4,796,009
22 Apr 2005	HKD	0.3021	0.3058	0.2949	0.2949	0.2949	-0.007 (-2.38%)	1,439,517
21 Apr 2005	HKD	0.2985	0.3021	0.2949	0.3021	0.3021	+0.007 (+2.44%)	1,583,743
20 Apr 2005	HKD	0.2985	0.2985	0.2949	0.2949	0.2949	-0.007 (-2.38%)	233,509
19 Apr 2005	HKD	0.3021	0.3021	0.2985	0.3021	0.3021	+0.007 (+2.44%)	1,348,517
18 Apr 2005	HKD	0.2985	0.3021	0.2949	0.2949	0.2949	-0.011 (-3.56%)	801,075
15 Apr 2005	HKD	0.3058	0.3094	0.3021	0.3058	0.3058	-0.004 (-1.16%)	2,375,382
14 Apr 2005	HKD	0.3131	0.3167	0.3094	0.3094	0.3094	-0.004 (-1.18%)	4,357,011
13 Apr 2005	HKD	0.3203	0.3203	0.3131	0.3131	0.3131	-0.007 (-2.25%)	217,026
12 Apr 2005	HKD	0.3203	0.3276	0.3167	0.3203	0.3203	+0.004 (+1.14%)	1,098,868
11 Apr 2005	HKD	0.3131	0.3203	0.3131	0.3167	0.3167	+0.004 (+1.15%)	1,071,396
8 Apr 2005	HKD	0.3131	0.3203	0.3131	0.3131	0.3131	+0.004 (+1.20%)	1,008,211
7 Apr 2005	HKD	0.3131	0.3131	0.3094	0.3094	0.3094	-0.007 (-2.31%)	1,074,143
6 Apr 2005	HKD	0.3203	0.3203	0.3131	0.3167	0.3167	-0.004 (-1.12%)	1,700,498
5 Apr 2005	HKD	0.3203	0.3203	0.3203	0.3203	0.3203	0.0 (0.0%)	0
4 Apr 2005	HKD	0.3276	0.3276	0.3167	0.3203	0.3203	-0.007 (-2.23%)	2,851,562
1 Apr 2005	HKD	0.3167	0.364	0.3167	0.3276	0.3276	+0.018 (+5.88%)	22,933,373
31 Mar 2005	HKD	0.2949	0.3203	0.2949	0.3094	0.3094	+0.015 (+4.92%)	7,579,441

Unicorn Response |