Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | HKD | 0.2912 | 0.2949 | 0.2912 | 0.2949 | 0.2949 | -0.004 (-1.21%) | 266,475 |
29 Mar 2005 | HKD | 0.2949 | 0.2985 | 0.2912 | 0.2985 | 0.2985 | +0.004 (+1.22%) | 714,264 |
28 Mar 2005 | HKD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.2949 | 0.2985 | 0.2912 | 0.2949 | 0.2949 | 0.0 (0.0%) | 733,494 |
23 Mar 2005 | HKD | 0.2949 | 0.2985 | 0.2876 | 0.2949 | 0.2949 | 0.0 (0.0%) | 1,936,755 |
22 Mar 2005 | HKD | 0.2949 | 0.2985 | 0.2912 | 0.2949 | 0.2949 | -0.007 (-2.38%) | 585,147 |
21 Mar 2005 | HKD | 0.2985 | 0.3021 | 0.2949 | 0.3021 | 0.3021 | +0.004 (+1.21%) | 796,679 |
18 Mar 2005 | HKD | 0.3021 | 0.3021 | 0.2912 | 0.2985 | 0.2985 | 0.0 (0.0%) | 942,279 |
17 Mar 2005 | HKD | 0.3021 | 0.3021 | 0.2985 | 0.2985 | 0.2985 | -0.007 (-2.39%) | 2,214,219 |
16 Mar 2005 | HKD | 0.2985 | 0.3058 | 0.2985 | 0.3058 | 0.3058 | 0.0 (0.0%) | 1,071,396 |
15 Mar 2005 | HKD | 0.3094 | 0.3094 | 0.3021 | 0.3058 | 0.3058 | -0.004 (-1.16%) | 1,387,321 |
14 Mar 2005 | HKD | 0.3058 | 0.3094 | 0.3021 | 0.3094 | 0.3094 | +0.004 (+1.18%) | 4,711,396 |
11 Mar 2005 | HKD | 0.3058 | 0.3058 | 0.2985 | 0.3058 | 0.3058 | 0.0 (0.0%) | 2,557,615 |
10 Mar 2005 | HKD | 0.3021 | 0.3058 | 0.2985 | 0.3058 | 0.3058 | 0.0 (0.0%) | 3,052,106 |
9 Mar 2005 | HKD | 0.3058 | 0.3058 | 0.2985 | 0.3058 | 0.3058 | +0.004 (+1.22%) | 5,373,464 |
8 Mar 2005 | HKD | 0.3094 | 0.3131 | 0.3021 | 0.3021 | 0.3021 | -0.004 (-1.21%) | 3,876,256 |
7 Mar 2005 | HKD | 0.2985 | 0.3167 | 0.2985 | 0.3058 | 0.3058 | +0.007 (+2.45%) | 7,576,694 |
4 Mar 2005 | HKD | 0.2985 | 0.3094 | 0.2949 | 0.2985 | 0.2985 | -0.004 (-1.19%) | 6,439,366 |
3 Mar 2005 | HKD | 0.2949 | 0.3021 | 0.2949 | 0.3021 | 0.3021 | +0.007 (+2.44%) | 7,312,966 |
2 Mar 2005 | HKD | 0.2876 | 0.3094 | 0.2876 | 0.2949 | 0.2949 | +0.007 (+2.54%) | 13,995,705 |
1 Mar 2005 | HKD | 0.2803 | 0.2876 | 0.2803 | 0.2876 | 0.2876 | 0.0 (0.0%) | 365,374 |
28 Feb 2005 | HKD | 0.2839 | 0.2876 | 0.2839 | 0.2876 | 0.2876 | +0.004 (+1.30%) | 1,148,317 |
25 Feb 2005 | HKD | 0.2839 | 0.2876 | 0.2839 | 0.2839 | 0.2839 | -0.004 (-1.29%) | 604,377 |
24 Feb 2005 | HKD | 0.2803 | 0.2876 | 0.2803 | 0.2876 | 0.2876 | +0.004 (+1.30%) | 1,162,053 |
23 Feb 2005 | HKD | 0.2839 | 0.2839 | 0.2803 | 0.2839 | 0.2839 | 0.0 (0.0%) | 988,981 |
22 Feb 2005 | HKD | 0.2839 | 0.2876 | 0.2803 | 0.2839 | 0.2839 | -0.007 (-2.51%) | 780,196 |
21 Feb 2005 | HKD | 0.2912 | 0.2912 | 0.2876 | 0.2912 | 0.2912 | +0.004 (+1.25%) | 667,562 |
18 Feb 2005 | HKD | 0.2912 | 0.2912 | 0.2876 | 0.2876 | 0.2876 | -0.004 (-1.24%) | 2,551,099 |
17 Feb 2005 | HKD | 0.2803 | 0.2912 | 0.2767 | 0.2912 | 0.2912 | +0.011 (+3.89%) | 5,556,151 |