Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | HKD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 9,432,000 |
27 Mar 2018 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 12,132,000 |
26 Mar 2018 | HKD | 0.33 | 0.345 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,890,000 |
23 Mar 2018 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 21,326,000 |
22 Mar 2018 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,692,000 |
21 Mar 2018 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 18,350,000 |
20 Mar 2018 | HKD | 0.36 | 0.365 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 34,660,400 |
19 Mar 2018 | HKD | 0.335 | 0.365 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 57,169,360 |
16 Mar 2018 | HKD | 0.315 | 0.335 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 37,318,000 |
15 Mar 2018 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 21,860,000 |
14 Mar 2018 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 13,554,000 |
13 Mar 2018 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 8,450,000 |
12 Mar 2018 | HKD | 0.295 | 0.32 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 24,948,000 |
9 Mar 2018 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,244,000 |
8 Mar 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 5,080,000 |
7 Mar 2018 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 8,966,000 |
6 Mar 2018 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 12,348,000 |
5 Mar 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,730,000 |
2 Mar 2018 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 7,370,000 |
1 Mar 2018 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 8,824,000 |
28 Feb 2018 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,656,000 |
27 Feb 2018 | HKD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,102,000 |
26 Feb 2018 | HKD | 0.315 | 0.325 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 15,095,000 |
23 Feb 2018 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 18,028,000 |
22 Feb 2018 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,930,000 |
21 Feb 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,974,000 |
20 Feb 2018 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,070,000 |
19 Feb 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,820,000 |