BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	HKD	0.2985	0.2985	0.2949	0.2949	0.2949	-0.011 (-3.56%)	344,083
12 Oct 2004	HKD	0.3058	0.3058	0.3058	0.3058	0.3058	0.0 (0.0%)	137,358
11 Oct 2004	HKD	0.3021	0.3058	0.2985	0.3058	0.3058	-0.004 (-1.16%)	1,346,113
8 Oct 2004	HKD	0.3021	0.3094	0.2985	0.3094	0.3094	+0.004 (+1.18%)	1,714,234
7 Oct 2004	HKD	0.3058	0.3094	0.3021	0.3058	0.3058	+0.004 (+1.22%)	876,347
6 Oct 2004	HKD	0.3131	0.3203	0.3021	0.3021	0.3021	-0.011 (-3.51%)	1,502,702
5 Oct 2004	HKD	0.2949	0.3167	0.2949	0.3131	0.3131	+0.015 (+4.89%)	3,510,883
4 Oct 2004	HKD	0.2949	0.2985	0.2949	0.2985	0.2985	0.0 (0.0%)	291,200
1 Oct 2004	HKD	0.2985	0.2985	0.2985	0.2985	0.2985	0.0 (0.0%)	0
30 Sep 2004	HKD	0.2949	0.2985	0.2912	0.2985	0.2985	+0.004 (+1.22%)	662,068
29 Sep 2004	HKD	0.2949	0.2949	0.2949	0.2949	0.2949	0.0 (0.0%)	0
28 Sep 2004	HKD	0.2912	0.2949	0.2876	0.2949	0.2949	0.0 (0.0%)	1,230,732
27 Sep 2004	HKD	0.2949	0.2949	0.2949	0.2949	0.2949	-0.004 (-1.21%)	428,558
24 Sep 2004	HKD	0.2985	0.2985	0.2912	0.2985	0.2985	-0.007 (-2.39%)	930,976
23 Sep 2004	HKD	0.2949	0.3058	0.2912	0.3058	0.3058	+0.007 (+2.45%)	1,260,951
22 Sep 2004	HKD	0.3021	0.3021	0.2985	0.2985	0.2985	-0.007 (-2.39%)	1,009,035
21 Sep 2004	HKD	0.3058	0.3058	0.2985	0.3058	0.3058	0.0 (0.0%)	1,947,743
20 Sep 2004	HKD	0.3058	0.3094	0.3021	0.3058	0.3058	-0.004 (-1.16%)	708,770
17 Sep 2004	HKD	0.3131	0.3167	0.3058	0.3094	0.3094	-0.004 (-1.18%)	2,332,347
16 Sep 2004	HKD	0.3021	0.3167	0.3021	0.3131	0.3131	+0.004 (+1.20%)	5,322,378
15 Sep 2004	HKD	0.3131	0.3131	0.2949	0.3094	0.3094	-0.004 (-1.18%)	2,596,075
14 Sep 2004	HKD	0.3131	0.3131	0.3094	0.3131	0.3131	0.0 (0.0%)	1,546,657
13 Sep 2004	HKD	0.3094	0.3167	0.3094	0.3131	0.3131	-0.004 (-1.14%)	809,041
10 Sep 2004	HKD	0.3167	0.3203	0.3058	0.3167	0.3167	+0.004 (+1.15%)	1,851,592
9 Sep 2004	HKD	0.3203	0.3276	0.3131	0.3131	0.3131	-0.007 (-2.25%)	1,299,411
8 Sep 2004	HKD	0.3276	0.3349	0.3203	0.3203	0.3203	-0.007 (-2.23%)	1,227,985
7 Sep 2004	HKD	0.3276	0.3276	0.324	0.3276	0.3276	-0.004 (-1.12%)	469,766
6 Sep 2004	HKD	0.3276	0.3313	0.324	0.3313	0.3313	0.0 (0.0%)	662,068
3 Sep 2004	HKD	0.3349	0.3422	0.3276	0.3313	0.3313	-0.004 (-1.07%)	3,774,611
2 Sep 2004	HKD	0.3313	0.3349	0.3276	0.3349	0.3349	+0.004 (+1.09%)	2,376,302

Unicorn Response |