BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	HKD	0.3131	0.3349	0.3058	0.3313	0.3313	+0.022 (+7.08%)	6,664,634
31 Aug 2004	HKD	0.3167	0.3203	0.3094	0.3094	0.3094	-0.011 (-3.40%)	1,937,579
30 Aug 2004	HKD	0.3313	0.3349	0.3203	0.3203	0.3203	-0.015 (-4.36%)	3,041,117
27 Aug 2004	HKD	0.3385	0.3385	0.3313	0.3349	0.3349	-0.011 (-3.15%)	678,551
26 Aug 2004	HKD	0.3313	0.3458	0.3313	0.3458	0.3458	+0.007 (+2.16%)	2,142,792
25 Aug 2004	HKD	0.3313	0.3422	0.3313	0.3385	0.3385	0.0 (0.0%)	3,332,317
24 Aug 2004	HKD	0.3313	0.3385	0.3276	0.3385	0.3385	+0.007 (+2.17%)	3,472,423
23 Aug 2004	HKD	0.3349	0.3349	0.3276	0.3313	0.3313	0.0 (0.0%)	1,565,887
20 Aug 2004	HKD	0.3276	0.3385	0.3276	0.3313	0.3313	+0.004 (+1.13%)	8,969,509
19 Aug 2004	HKD	0.3094	0.3276	0.3094	0.3276	0.3276	+0.015 (+4.63%)	6,648,151
18 Aug 2004	HKD	0.3058	0.3131	0.3058	0.3131	0.3131	+0.004 (+1.20%)	1,438,143
17 Aug 2004	HKD	0.3131	0.3131	0.3058	0.3094	0.3094	-0.004 (-1.18%)	1,090,626
16 Aug 2004	HKD	0.3094	0.3131	0.3058	0.3131	0.3131	0.0 (0.0%)	1,579,623
13 Aug 2004	HKD	0.3058	0.3131	0.3058	0.3131	0.3131	0.0 (0.0%)	2,238,943
12 Aug 2004	HKD	0.3094	0.3131	0.3058	0.3131	0.3131	+0.007 (+2.39%)	3,127,653
11 Aug 2004	HKD	0.3058	0.3131	0.2985	0.3058	0.3058	+0.011 (+3.70%)	7,258,022
10 Aug 2004	HKD	0.2985	0.2985	0.2949	0.2949	0.2949	-0.004 (-1.21%)	1,027,441
9 Aug 2004	HKD	0.3058	0.3058	0.2985	0.2985	0.2985	-0.011 (-3.52%)	563,170
6 Aug 2004	HKD	0.2985	0.3094	0.2949	0.3094	0.3094	+0.004 (+1.18%)	1,730,717
5 Aug 2004	HKD	0.2985	0.3058	0.2985	0.3058	0.3058	0.0 (0.0%)	1,126,340
4 Aug 2004	HKD	0.3021	0.3058	0.2949	0.3058	0.3058	-0.004 (-1.16%)	802,174
3 Aug 2004	HKD	0.3058	0.3094	0.2949	0.3094	0.3094	+0.004 (+1.18%)	2,730,687
2 Aug 2004	HKD	0.3094	0.3094	0.3021	0.3058	0.3058	-0.004 (-1.16%)	563,170
30 Jul 2004	HKD	0.3094	0.3131	0.3021	0.3094	0.3094	+0.004 (+1.18%)	1,329,630
29 Jul 2004	HKD	0.3058	0.3058	0.2985	0.3058	0.3058	+0.004 (+1.22%)	1,142,823
28 Jul 2004	HKD	0.3021	0.3058	0.2985	0.3021	0.3021	+0.004 (+1.21%)	3,373,524
27 Jul 2004	HKD	0.2985	0.2985	0.2912	0.2985	0.2985	-0.007 (-2.39%)	642,838
26 Jul 2004	HKD	0.3021	0.3058	0.2949	0.3058	0.3058	-0.004 (-1.16%)	1,391,441
23 Jul 2004	HKD	0.3131	0.3131	0.3058	0.3094	0.3094	-0.004 (-1.18%)	824,151
22 Jul 2004	HKD	0.3058	0.3131	0.3058	0.3131	0.3131	0.0 (0.0%)	1,332,377

Unicorn Response |