BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	HKD	0.2694	0.273	0.2694	0.273	0.273	0.0 (0.0%)	1,085,657
8 Jun 2004	HKD	0.2694	0.273	0.2657	0.273	0.273	0.0 (0.0%)	741,736
7 Jun 2004	HKD	0.2694	0.273	0.2657	0.273	0.273	+0.007 (+2.75%)	1,815,879
4 Jun 2004	HKD	0.2694	0.2694	0.2585	0.2657	0.2657	-0.004 (-1.37%)	140,106
3 Jun 2004	HKD	0.2621	0.273	0.2548	0.2694	0.2694	+0.004 (+1.39%)	912,060
2 Jun 2004	HKD	0.2694	0.273	0.2657	0.2657	0.2657	-0.007 (-2.67%)	631,849
1 Jun 2004	HKD	0.2694	0.2839	0.2694	0.273	0.273	+0.004 (+1.34%)	3,211,441
31 May 2004	HKD	0.2621	0.2694	0.2621	0.2694	0.2694	0.0 (0.0%)	1,280,181
28 May 2004	HKD	0.2621	0.2767	0.2621	0.2694	0.2694	+0.007 (+2.79%)	5,155,652
27 May 2004	HKD	0.273	0.273	0.2548	0.2621	0.2621	0.0 (0.0%)	6,255,305
26 May 2004	HKD	0.2621	0.2621	0.2621	0.2621	0.2621	0.0 (0.0%)	0
25 May 2004	HKD	0.2512	0.2621	0.2512	0.2621	0.2621	+0.011 (+4.34%)	3,005,404
24 May 2004	HKD	0.2439	0.2512	0.2403	0.2512	0.2512	+0.011 (+4.54%)	2,376,302
21 May 2004	HKD	0.233	0.2403	0.2221	0.2403	0.2403	+0.015 (+6.47%)	2,370,807
20 May 2004	HKD	0.2366	0.2366	0.2221	0.2257	0.2257	-0.011 (-4.61%)	478,008
19 May 2004	HKD	0.2221	0.2366	0.2184	0.2366	0.2366	+0.015 (+6.53%)	2,788,377
18 May 2004	HKD	0.2075	0.2221	0.2002	0.2221	0.2221	+0.011 (+5.21%)	1,390,068
17 May 2004	HKD	0.2293	0.2293	0.2039	0.2111	0.2111	-0.022 (-9.40%)	2,947,713
14 May 2004	HKD	0.2475	0.2475	0.2221	0.233	0.233	-0.011 (-4.47%)	2,313,117
13 May 2004	HKD	0.2475	0.2475	0.2439	0.2439	0.2439	-0.004 (-1.45%)	178,566
12 May 2004	HKD	0.2475	0.2512	0.2439	0.2475	0.2475	0.0 (0.0%)	1,447,758
11 May 2004	HKD	0.2475	0.2512	0.2403	0.2475	0.2475	0.0 (0.0%)	1,087,879
10 May 2004	HKD	0.2585	0.2585	0.2439	0.2475	0.2475	-0.015 (-5.57%)	2,579,592
7 May 2004	HKD	0.2585	0.2621	0.2585	0.2621	0.2621	0.0 (0.0%)	1,230,732
6 May 2004	HKD	0.2621	0.273	0.2585	0.2621	0.2621	+0.004 (+1.39%)	2,416,748
5 May 2004	HKD	0.2657	0.2657	0.2548	0.2585	0.2585	-0.004 (-1.37%)	428,558
4 May 2004	HKD	0.2548	0.2694	0.2512	0.2621	0.2621	+0.004 (+1.39%)	3,655,659
3 May 2004	HKD	0.2585	0.2585	0.2512	0.2585	0.2585	-0.007 (-2.71%)	513,721
30 Apr 2004	HKD	0.273	0.273	0.2475	0.2657	0.2657	-0.007 (-2.67%)	5,236,106
29 Apr 2004	HKD	0.2694	0.2839	0.2657	0.273	0.273	-0.007 (-2.60%)	1,725,223

Unicorn Response |