BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	HKD	0.3786	0.3859	0.3786	0.3859	0.3859	+0.007 (+1.93%)	1,796,649
16 Mar 2004	HKD	0.3786	0.3786	0.364	0.3786	0.3786	-0.007 (-1.89%)	2,420,257
15 Mar 2004	HKD	0.4004	0.4004	0.364	0.3859	0.3859	0.0 (0.0%)	4,532,830
12 Mar 2004	HKD	0.3859	0.3931	0.3786	0.3859	0.3859	-0.022 (-5.35%)	4,458,656
11 Mar 2004	HKD	0.4004	0.4077	0.3713	0.4077	0.4077	+0.007 (+1.82%)	11,952,935
10 Mar 2004	HKD	0.4077	0.4077	0.3931	0.4004	0.4004	-0.015 (-3.52%)	5,420,166
9 Mar 2004	HKD	0.4223	0.4223	0.4004	0.415	0.415	-0.015 (-3.38%)	8,867,864
8 Mar 2004	HKD	0.4295	0.4295	0.4223	0.4295	0.4295	0.0 (0.0%)	5,840,483
5 Mar 2004	HKD	0.4295	0.4295	0.4223	0.4295	0.4295	0.0 (0.0%)	2,920,241
4 Mar 2004	HKD	0.4223	0.4295	0.4223	0.4295	0.4295	-0.007 (-1.67%)	1,337,872
3 Mar 2004	HKD	0.4295	0.4368	0.4295	0.4368	0.4368	0.0 (0.0%)	2,508,166
2 Mar 2004	HKD	0.4295	0.4368	0.4295	0.4368	0.4368	0.0 (0.0%)	1,134,581
1 Mar 2004	HKD	0.4368	0.4368	0.4295	0.4368	0.4368	-0.007 (-1.64%)	3,146,883
27 Feb 2004	HKD	0.4368	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	2,906,506
26 Feb 2004	HKD	0.4368	0.4441	0.4368	0.4441	0.4441	+0.007 (+1.67%)	2,006,472
25 Feb 2004	HKD	0.4441	0.4441	0.4295	0.4368	0.4368	-0.007 (-1.64%)	3,637,253
24 Feb 2004	HKD	0.4368	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	3,711,426
23 Feb 2004	HKD	0.4441	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	4,005,923
20 Feb 2004	HKD	0.4441	0.4441	0.4441	0.4441	0.4441	-0.007 (-1.62%)	2,211,472
19 Feb 2004	HKD	0.4441	0.4514	0.4441	0.4514	0.4514	+0.007 (+1.64%)	5,020,453
18 Feb 2004	HKD	0.4441	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	6,185,253
17 Feb 2004	HKD	0.4441	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	3,421,600
16 Feb 2004	HKD	0.4368	0.4514	0.4368	0.4441	0.4441	0.0 (0.0%)	7,409,117
13 Feb 2004	HKD	0.4368	0.4441	0.4368	0.4441	0.4441	0.0 (0.0%)	2,868,045
12 Feb 2004	HKD	0.4368	0.4441	0.4295	0.4441	0.4441	+0.007 (+1.67%)	6,304,755
11 Feb 2004	HKD	0.4368	0.4368	0.4295	0.4368	0.4368	0.0 (0.0%)	4,509,479
10 Feb 2004	HKD	0.4368	0.4368	0.4295	0.4368	0.4368	0.0 (0.0%)	2,299,381
9 Feb 2004	HKD	0.4295	0.4368	0.4295	0.4368	0.4368	+0.007 (+1.70%)	3,629,011
6 Feb 2004	HKD	0.4368	0.4368	0.4295	0.4295	0.4295	-0.007 (-1.67%)	2,137,298
5 Feb 2004	HKD	0.4223	0.4368	0.4223	0.4368	0.4368	+0.015 (+3.43%)	986,234

Unicorn Response |