Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | HKD | 0.4368 | 0.4368 | 0.4223 | 0.4223 | 0.4223 | -0.015 (-3.32%) | 1,596,106 |
3 Feb 2004 | HKD | 0.4368 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 1,494,460 |
2 Feb 2004 | HKD | 0.4368 | 0.4441 | 0.4295 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 5,648,181 |
30 Jan 2004 | HKD | 0.4368 | 0.4441 | 0.4368 | 0.4441 | 0.4441 | 0.0 (0.0%) | 1,977,962 |
29 Jan 2004 | HKD | 0.4368 | 0.4441 | 0.4295 | 0.4441 | 0.4441 | 0.0 (0.0%) | 1,815,879 |
28 Jan 2004 | HKD | 0.4514 | 0.4514 | 0.4368 | 0.4441 | 0.4441 | -0.007 (-1.62%) | 2,983,426 |
27 Jan 2004 | HKD | 0.4441 | 0.4514 | 0.4368 | 0.4514 | 0.4514 | 0.0 (0.0%) | 3,280,121 |
26 Jan 2004 | HKD | 0.4514 | 0.4514 | 0.4441 | 0.4514 | 0.4514 | 0.0 (0.0%) | 1,178,536 |
23 Jan 2004 | HKD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.4514 | 0.4514 | 0.4441 | 0.4514 | 0.4514 | 0.0 (0.0%) | 2,906,506 |
20 Jan 2004 | HKD | 0.4368 | 0.4514 | 0.4368 | 0.4514 | 0.4514 | +0.007 (+1.64%) | 4,612,498 |
19 Jan 2004 | HKD | 0.4368 | 0.4441 | 0.4295 | 0.4441 | 0.4441 | 0.0 (0.0%) | 1,800,770 |
16 Jan 2004 | HKD | 0.4441 | 0.4441 | 0.4368 | 0.4441 | 0.4441 | 0.0 (0.0%) | 1,574,128 |
15 Jan 2004 | HKD | 0.4441 | 0.4441 | 0.4368 | 0.4441 | 0.4441 | 0.0 (0.0%) | 3,455,940 |
14 Jan 2004 | HKD | 0.4368 | 0.4441 | 0.4295 | 0.4441 | 0.4441 | +0.007 (+1.67%) | 5,555,876 |
13 Jan 2004 | HKD | 0.4514 | 0.4514 | 0.4368 | 0.4368 | 0.4368 | -0.015 (-3.23%) | 5,552,030 |
12 Jan 2004 | HKD | 0.4587 | 0.4587 | 0.4441 | 0.4514 | 0.4514 | -0.007 (-1.59%) | 2,293,887 |
9 Jan 2004 | HKD | 0.4587 | 0.4587 | 0.4441 | 0.4587 | 0.4587 | 0.0 (0.0%) | 6,024,543 |
8 Jan 2004 | HKD | 0.4659 | 0.4659 | 0.4514 | 0.4587 | 0.4587 | 0.0 (0.0%) | 14,851,200 |
7 Jan 2004 | HKD | 0.4368 | 0.4659 | 0.4368 | 0.4587 | 0.4587 | +0.015 (+3.29%) | 17,482,988 |
6 Jan 2004 | HKD | 0.4441 | 0.4514 | 0.4368 | 0.4441 | 0.4441 | 0.0 (0.0%) | 6,194,868 |
5 Jan 2004 | HKD | 0.4514 | 0.4514 | 0.4295 | 0.4441 | 0.4441 | 0.0 (0.0%) | 4,205,292 |
2 Jan 2004 | HKD | 0.4368 | 0.4514 | 0.4295 | 0.4441 | 0.4441 | +0.007 (+1.67%) | 3,918,838 |
1 Jan 2004 | HKD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.4368 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 2,683,985 |
30 Dec 2003 | HKD | 0.4368 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 2,322,183 |
29 Dec 2003 | HKD | 0.4441 | 0.4441 | 0.4223 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 2,913,374 |
26 Dec 2003 | HKD | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 (0.0%) | 0 |