Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | HKD | 0.4441 | 0.4441 | 0.4368 | 0.4441 | 0.4441 | 0.0 (0.0%) | 2,162,572 |
11 Nov 2003 | HKD | 0.4441 | 0.4441 | 0.4368 | 0.4441 | 0.4441 | -0.007 (-1.62%) | 6,697,600 |
10 Nov 2003 | HKD | 0.4441 | 0.4514 | 0.4368 | 0.4514 | 0.4514 | 0.0 (0.0%) | 14,183,637 |
7 Nov 2003 | HKD | 0.4368 | 0.4514 | 0.4368 | 0.4514 | 0.4514 | +0.015 (+3.34%) | 14,643,239 |
6 Nov 2003 | HKD | 0.4295 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | +0.015 (+3.43%) | 7,661,856 |
5 Nov 2003 | HKD | 0.4223 | 0.4295 | 0.4223 | 0.4223 | 0.4223 | -0.007 (-1.68%) | 2,082,355 |
4 Nov 2003 | HKD | 0.4223 | 0.4295 | 0.4223 | 0.4295 | 0.4295 | 0.0 (0.0%) | 2,488,936 |
3 Nov 2003 | HKD | 0.4368 | 0.4368 | 0.4295 | 0.4295 | 0.4295 | -0.007 (-1.67%) | 2,115,321 |
31 Oct 2003 | HKD | 0.4295 | 0.4368 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 1,216,996 |
30 Oct 2003 | HKD | 0.4223 | 0.4368 | 0.4223 | 0.4368 | 0.4368 | +0.007 (+1.70%) | 21,470,505 |
29 Oct 2003 | HKD | 0.4223 | 0.4295 | 0.4223 | 0.4295 | 0.4295 | 0.0 (0.0%) | 2,293,887 |
28 Oct 2003 | HKD | 0.4223 | 0.4295 | 0.4223 | 0.4295 | 0.4295 | 0.0 (0.0%) | 2,554,868 |
27 Oct 2003 | HKD | 0.4295 | 0.4295 | 0.415 | 0.4295 | 0.4295 | 0.0 (0.0%) | 2,226,581 |
24 Oct 2003 | HKD | 0.4223 | 0.4295 | 0.415 | 0.4295 | 0.4295 | +0.007 (+1.70%) | 3,332,317 |
23 Oct 2003 | HKD | 0.4368 | 0.4368 | 0.415 | 0.4223 | 0.4223 | -0.015 (-3.32%) | 5,230,611 |
22 Oct 2003 | HKD | 0.4368 | 0.4441 | 0.4295 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 2,898,264 |
21 Oct 2003 | HKD | 0.4441 | 0.4514 | 0.4368 | 0.4441 | 0.4441 | 0.0 (0.0%) | 4,483,381 |
20 Oct 2003 | HKD | 0.4368 | 0.4441 | 0.4368 | 0.4441 | 0.4441 | +0.007 (+1.67%) | 3,241,660 |
17 Oct 2003 | HKD | 0.4368 | 0.4441 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 3,836,749 |
16 Oct 2003 | HKD | 0.4368 | 0.4441 | 0.4368 | 0.4368 | 0.4368 | 0.0 (0.0%) | 3,776,401 |
15 Oct 2003 | HKD | 0.4441 | 0.4441 | 0.4295 | 0.4368 | 0.4368 | -0.007 (-1.64%) | 2,395,532 |
14 Oct 2003 | HKD | 0.4514 | 0.4514 | 0.4368 | 0.4441 | 0.4441 | -0.007 (-1.62%) | 5,307,532 |
13 Oct 2003 | HKD | 0.4514 | 0.4514 | 0.4441 | 0.4514 | 0.4514 | 0.0 (0.0%) | 8,642,596 |
10 Oct 2003 | HKD | 0.4295 | 0.4514 | 0.4223 | 0.4514 | 0.4514 | +0.022 (+5.10%) | 19,595,562 |
9 Oct 2003 | HKD | 0.4223 | 0.4295 | 0.415 | 0.4295 | 0.4295 | 0.0 (0.0%) | 3,194,958 |
8 Oct 2003 | HKD | 0.4223 | 0.4295 | 0.415 | 0.4295 | 0.4295 | 0.0 (0.0%) | 3,535,607 |
7 Oct 2003 | HKD | 0.4223 | 0.4295 | 0.415 | 0.4295 | 0.4295 | 0.0 (0.0%) | 5,022,351 |
6 Oct 2003 | HKD | 0.4295 | 0.4295 | 0.415 | 0.4295 | 0.4295 | 0.0 (0.0%) | 5,986,083 |
3 Oct 2003 | HKD | 0.4368 | 0.4368 | 0.4223 | 0.4295 | 0.4295 | -0.007 (-1.67%) | 5,692,136 |
2 Oct 2003 | HKD | 0.4295 | 0.4441 | 0.4223 | 0.4368 | 0.4368 | +0.007 (+1.70%) | 13,811,396 |