BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2003	HKD	0.4295	0.4295	0.4295	0.4295	0.4295	0.0 (0.0%)	0
30 Sep 2003	HKD	0.4514	0.4514	0.415	0.4295	0.4295	-0.022 (-4.85%)	23,245,177
29 Sep 2003	HKD	0.4659	0.4659	0.4441	0.4514	0.4514	-0.022 (-4.61%)	12,708,407
26 Sep 2003	HKD	0.4805	0.4805	0.4587	0.4732	0.4732	-0.036 (-7.14%)	22,721,841
25 Sep 2003	HKD	0.5023	0.5096	0.4951	0.5096	0.5096	0.0 (0.0%)	3,197,706
24 Sep 2003	HKD	0.4951	0.5096	0.4951	0.5096	0.5096	+0.015 (+2.93%)	5,980,589
23 Sep 2003	HKD	0.5023	0.5023	0.4805	0.4951	0.4951	-0.007 (-1.43%)	6,991,547
22 Sep 2003	HKD	0.5096	0.5096	0.4951	0.5023	0.5023	-0.007 (-1.43%)	5,139,955
19 Sep 2003	HKD	0.5096	0.5096	0.5023	0.5096	0.5096	-0.007 (-1.41%)	6,005,313
18 Sep 2003	HKD	0.5169	0.5169	0.5096	0.5169	0.5169	0.0 (0.0%)	8,065,690
17 Sep 2003	HKD	0.5169	0.5169	0.5096	0.5169	0.5169	0.0 (0.0%)	12,510,611
16 Sep 2003	HKD	0.5096	0.5169	0.5096	0.5169	0.5169	-0.007 (-1.39%)	5,806,143
15 Sep 2003	HKD	0.5242	0.5242	0.5169	0.5242	0.5242	0.0 (0.0%)	7,373,404
12 Sep 2003	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
11 Sep 2003	HKD	0.5169	0.5242	0.5096	0.5242	0.5242	+0.007 (+1.41%)	5,137,207
10 Sep 2003	HKD	0.5242	0.5242	0.5096	0.5169	0.5169	-0.007 (-1.39%)	11,749,645
9 Sep 2003	HKD	0.5169	0.5387	0.5169	0.5242	0.5242	+0.015 (+2.86%)	36,306,595
8 Sep 2003	HKD	0.5096	0.5169	0.5023	0.5096	0.5096	-0.007 (-1.41%)	1,092,000
5 Sep 2003	HKD	0.5169	0.5169	0.5023	0.5169	0.5169	0.0 (0.0%)	5,556,151
4 Sep 2003	HKD	0.5169	0.5242	0.5096	0.5169	0.5169	0.0 (0.0%)	12,771,867
3 Sep 2003	HKD	0.5096	0.5169	0.5023	0.5169	0.5169	+0.007 (+1.43%)	8,832,151
2 Sep 2003	HKD	0.5023	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	1,192,272
1 Sep 2003	HKD	0.5096	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	4,571,290
29 Aug 2003	HKD	0.5023	0.5096	0.4951	0.5096	0.5096	0.0 (0.0%)	2,835,079
28 Aug 2003	HKD	0.5023	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	2,517,232
27 Aug 2003	HKD	0.5023	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	5,455,879
26 Aug 2003	HKD	0.5096	0.5096	0.4951	0.5096	0.5096	-0.007 (-1.41%)	3,263,638
25 Aug 2003	HKD	0.5169	0.5242	0.5096	0.5169	0.5169	0.0 (0.0%)	8,779,254
22 Aug 2003	HKD	0.5096	0.5242	0.5096	0.5169	0.5169	+0.007 (+1.43%)	7,302,093
21 Aug 2003	HKD	0.5096	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	2,804,860

Unicorn Response |