Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | HKD | 0.5096 | 0.5169 | 0.5023 | 0.5096 | 0.5096 | 0.0 (0.0%) | 2,384,543 |
19 Aug 2003 | HKD | 0.5096 | 0.5169 | 0.5023 | 0.5096 | 0.5096 | 0.0 (0.0%) | 7,887,124 |
18 Aug 2003 | HKD | 0.5096 | 0.5096 | 0.5023 | 0.5096 | 0.5096 | 0.0 (0.0%) | 3,311,988 |
15 Aug 2003 | HKD | 0.5096 | 0.5096 | 0.5023 | 0.5096 | 0.5096 | -0.007 (-1.41%) | 4,848,755 |
14 Aug 2003 | HKD | 0.5242 | 0.5242 | 0.5096 | 0.5169 | 0.5169 | -0.007 (-1.39%) | 2,390,038 |
13 Aug 2003 | HKD | 0.5023 | 0.5315 | 0.4951 | 0.5242 | 0.5242 | +0.022 (+4.36%) | 12,488,934 |
12 Aug 2003 | HKD | 0.4951 | 0.5023 | 0.4878 | 0.5023 | 0.5023 | 0.0 (0.0%) | 4,301,068 |
11 Aug 2003 | HKD | 0.5023 | 0.5023 | 0.4951 | 0.5023 | 0.5023 | 0.0 (0.0%) | 1,840,604 |
8 Aug 2003 | HKD | 0.5023 | 0.5023 | 0.4951 | 0.5023 | 0.5023 | 0.0 (0.0%) | 2,293,887 |
7 Aug 2003 | HKD | 0.5023 | 0.5023 | 0.4951 | 0.5023 | 0.5023 | 0.0 (0.0%) | 1,260,951 |
6 Aug 2003 | HKD | 0.5023 | 0.5023 | 0.4951 | 0.5023 | 0.5023 | -0.007 (-1.43%) | 2,422,180 |
5 Aug 2003 | HKD | 0.5096 | 0.5096 | 0.5023 | 0.5096 | 0.5096 | 0.0 (0.0%) | 3,782,853 |
4 Aug 2003 | HKD | 0.5096 | 0.5096 | 0.5023 | 0.5096 | 0.5096 | -0.007 (-1.41%) | 1,601,399 |
1 Aug 2003 | HKD | 0.5096 | 0.5169 | 0.5096 | 0.5169 | 0.5169 | +0.007 (+1.43%) | 7,870,641 |
31 Jul 2003 | HKD | 0.5096 | 0.5096 | 0.5023 | 0.5096 | 0.5096 | 0.0 (0.0%) | 2,054,059 |
30 Jul 2003 | HKD | 0.5096 | 0.5096 | 0.5023 | 0.5096 | 0.5096 | -0.007 (-1.41%) | 2,716,951 |
29 Jul 2003 | HKD | 0.5169 | 0.5169 | 0.5023 | 0.5169 | 0.5169 | 0.0 (0.0%) | 4,440,798 |
28 Jul 2003 | HKD | 0.5023 | 0.5169 | 0.5023 | 0.5169 | 0.5169 | +0.015 (+2.91%) | 4,752,604 |
25 Jul 2003 | HKD | 0.5023 | 0.5023 | 0.4951 | 0.5023 | 0.5023 | 0.0 (0.0%) | 2,041,147 |
24 Jul 2003 | HKD | 0.5096 | 0.5096 | 0.4951 | 0.5023 | 0.5023 | -0.007 (-1.43%) | 3,815,819 |
23 Jul 2003 | HKD | 0.5096 | 0.5096 | 0.5023 | 0.5096 | 0.5096 | -0.007 (-1.41%) | 4,677,930 |
22 Jul 2003 | HKD | 0.5096 | 0.5169 | 0.5096 | 0.5169 | 0.5169 | -0.007 (-1.39%) | 3,060,347 |
21 Jul 2003 | HKD | 0.5242 | 0.5242 | 0.5169 | 0.5242 | 0.5242 | 0.0 (0.0%) | 3,640,000 |
18 Jul 2003 | HKD | 0.5096 | 0.5242 | 0.5096 | 0.5242 | 0.5242 | 0.0 (0.0%) | 4,789,690 |
17 Jul 2003 | HKD | 0.5315 | 0.5387 | 0.5169 | 0.5242 | 0.5242 | -0.015 (-2.69%) | 10,771,153 |
16 Jul 2003 | HKD | 0.5387 | 0.546 | 0.5315 | 0.5387 | 0.5387 | -0.007 (-1.34%) | 10,670,007 |
15 Jul 2003 | HKD | 0.5606 | 0.5606 | 0.5315 | 0.546 | 0.546 | -0.015 (-2.60%) | 14,013,313 |
14 Jul 2003 | HKD | 0.546 | 0.5606 | 0.5387 | 0.5606 | 0.5606 | +0.015 (+2.67%) | 16,403,350 |
11 Jul 2003 | HKD | 0.5387 | 0.546 | 0.5315 | 0.546 | 0.546 | 0.0 (0.0%) | 7,299,230 |
10 Jul 2003 | HKD | 0.5315 | 0.546 | 0.5315 | 0.546 | 0.546 | +0.015 (+2.73%) | 23,007,546 |