BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2003	HKD	0.5315	0.5387	0.5242	0.5315	0.5315	0.0 (0.0%)	9,521,521
8 Jul 2003	HKD	0.5096	0.5315	0.5096	0.5315	0.5315	+0.022 (+4.30%)	15,554,475
7 Jul 2003	HKD	0.5169	0.5169	0.5023	0.5096	0.5096	-0.007 (-1.41%)	5,149,913
4 Jul 2003	HKD	0.5096	0.5169	0.5096	0.5169	0.5169	+0.007 (+1.43%)	8,807,426
3 Jul 2003	HKD	0.4805	0.5096	0.4805	0.5096	0.5096	+0.029 (+6.06%)	12,126,007
2 Jul 2003	HKD	0.4878	0.4878	0.4732	0.4805	0.4805	-0.007 (-1.50%)	4,148,226
1 Jul 2003	HKD	0.4878	0.4878	0.4878	0.4878	0.4878	0.0 (0.0%)	0
30 Jun 2003	HKD	0.4805	0.4878	0.4805	0.4878	0.4878	0.0 (0.0%)	4,192,181
27 Jun 2003	HKD	0.4805	0.4878	0.4805	0.4878	0.4878	0.0 (0.0%)	2,749,917
26 Jun 2003	HKD	0.4951	0.4951	0.4805	0.4878	0.4878	-0.007 (-1.47%)	6,681,117
25 Jun 2003	HKD	0.4951	0.4951	0.4878	0.4951	0.4951	0.0 (0.0%)	4,236,136
24 Jun 2003	HKD	0.4951	0.5023	0.4805	0.4951	0.4951	-0.007 (-1.43%)	10,645,283
23 Jun 2003	HKD	0.5096	0.5096	0.4951	0.5023	0.5023	0.0 (0.0%)	7,407,743
20 Jun 2003	HKD	0.5096	0.5242	0.5023	0.5023	0.5023	-0.022 (-4.18%)	9,496,966
19 Jun 2003	HKD	0.5096	0.5242	0.4951	0.5242	0.5242	+0.022 (+4.36%)	19,012,063
18 Jun 2003	HKD	0.5315	0.5315	0.5023	0.5023	0.5023	-0.029 (-5.49%)	21,296,060
17 Jun 2003	HKD	0.5533	0.5606	0.5315	0.5315	0.5315	-0.022 (-3.94%)	17,142,339
16 Jun 2003	HKD	0.5533	0.5533	0.5387	0.5533	0.5533	0.0 (0.0%)	12,436,437
13 Jun 2003	HKD	0.5533	0.5533	0.546	0.5533	0.5533	-0.007 (-1.30%)	14,172,649
12 Jun 2003	HKD	0.5679	0.5679	0.546	0.5606	0.5606	-0.036 (-6.10%)	19,790,611
11 Jun 2003	HKD	0.5897	0.597	0.5824	0.597	0.597	+0.007 (+1.24%)	79,242,111
10 Jun 2003	HKD	0.5751	0.5897	0.5751	0.5897	0.5897	+0.007 (+1.25%)	18,528,351
9 Jun 2003	HKD	0.5751	0.5824	0.5679	0.5824	0.5824	0.0 (0.0%)	9,315,653
6 Jun 2003	HKD	0.5751	0.5824	0.5679	0.5824	0.5824	0.0 (0.0%)	11,584,815
5 Jun 2003	HKD	0.5824	0.5897	0.5679	0.5824	0.5824	0.0 (0.0%)	18,687,622
4 Jun 2003	HKD	0.5824	0.5824	0.5824	0.5824	0.5824	0.0 (0.0%)	0
3 Jun 2003	HKD	0.5824	0.5824	0.5751	0.5824	0.5824	-0.007 (-1.24%)	10,933,736
2 Jun 2003	HKD	0.5751	0.5897	0.5751	0.5897	0.5897	+0.015 (+2.54%)	54,589,010
30 May 2003	HKD	0.5824	0.5824	0.5606	0.5751	0.5751	-0.007 (-1.25%)	31,378,173
29 May 2003	HKD	0.597	0.597	0.5751	0.5824	0.5824	-0.015 (-2.45%)	23,081,720

Unicorn Response |