BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2003	HKD	0.5897	0.6115	0.5897	0.597	0.597	0.0 (0.0%)	33,628,105
27 May 2003	HKD	0.6043	0.6043	0.5897	0.597	0.597	-0.007 (-1.21%)	19,411,501
26 May 2003	HKD	0.597	0.6043	0.5897	0.6043	0.6043	+0.007 (+1.22%)	39,051,018
23 May 2003	HKD	0.5824	0.6043	0.5751	0.597	0.597	+0.015 (+2.51%)	60,522,955
22 May 2003	HKD	0.5751	0.5897	0.5751	0.5824	0.5824	0.0 (0.0%)	12,657,585
21 May 2003	HKD	0.5824	0.5824	0.5751	0.5824	0.5824	0.0 (0.0%)	24,680,573
20 May 2003	HKD	0.5606	0.5824	0.5606	0.5824	0.5824	+0.015 (+2.55%)	32,265,508
19 May 2003	HKD	0.5679	0.5679	0.5606	0.5679	0.5679	0.0 (0.0%)	5,700,377
16 May 2003	HKD	0.5679	0.5751	0.5606	0.5679	0.5679	-0.007 (-1.25%)	3,241,660
15 May 2003	HKD	0.5606	0.5751	0.5533	0.5751	0.5751	+0.015 (+2.59%)	14,845,705
14 May 2003	HKD	0.5533	0.5606	0.5533	0.5606	0.5606	0.0 (0.0%)	1,641,434
13 May 2003	HKD	0.5606	0.5679	0.5533	0.5606	0.5606	-0.007 (-1.29%)	1,924,392
12 May 2003	HKD	0.5679	0.5679	0.5606	0.5679	0.5679	0.0 (0.0%)	1,774,672
9 May 2003	HKD	0.5606	0.5679	0.5533	0.5679	0.5679	+0.007 (+1.30%)	5,153,690
8 May 2003	HKD	0.5606	0.5606	0.5606	0.5606	0.5606	0.0 (0.0%)	0
7 May 2003	HKD	0.5606	0.5679	0.5533	0.5606	0.5606	-0.007 (-1.29%)	1,788,407
6 May 2003	HKD	0.5533	0.5679	0.5533	0.5679	0.5679	+0.015 (+2.64%)	5,598,732
5 May 2003	HKD	0.546	0.5533	0.546	0.5533	0.5533	0.0 (0.0%)	2,162,023
2 May 2003	HKD	0.5533	0.5606	0.5387	0.5533	0.5533	0.0 (0.0%)	4,002,626
1 May 2003	HKD	0.5533	0.5533	0.5533	0.5533	0.5533	0.0 (0.0%)	0
30 Apr 2003	HKD	0.5606	0.5679	0.546	0.5533	0.5533	-0.015 (-2.57%)	5,145,449
29 Apr 2003	HKD	0.5533	0.5897	0.5533	0.5679	0.5679	+0.015 (+2.64%)	9,227,743
28 Apr 2003	HKD	0.5315	0.5533	0.5315	0.5533	0.5533	+0.015 (+2.71%)	4,101,524
25 Apr 2003	HKD	0.5533	0.5533	0.5315	0.5387	0.5387	-0.015 (-2.64%)	2,705,962
24 Apr 2003	HKD	0.5533	0.5533	0.5315	0.5533	0.5533	0.0 (0.0%)	6,946,219
23 Apr 2003	HKD	0.5606	0.5679	0.5387	0.5533	0.5533	-0.007 (-1.30%)	3,429,252
22 Apr 2003	HKD	0.5606	0.5679	0.546	0.5606	0.5606	-0.007 (-1.29%)	1,895,547
21 Apr 2003	HKD	0.5679	0.5679	0.5679	0.5679	0.5679	0.0 (0.0%)	0
18 Apr 2003	HKD	0.5679	0.5679	0.5679	0.5679	0.5679	0.0 (0.0%)	0
17 Apr 2003	HKD	0.5606	0.5751	0.5606	0.5679	0.5679	-0.007 (-1.25%)	2,184,000

Unicorn Response |