BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2001	HKD	0.5315	0.5315	0.5315	0.5315	0.5315	0.0 (0.0%)	0
24 Jul 2001	HKD	0.5315	0.5315	0.5169	0.5315	0.5315	-0.007 (-1.34%)	458,777
23 Jul 2001	HKD	0.546	0.5533	0.5169	0.5387	0.5387	0.0 (0.0%)	2,774,641
20 Jul 2001	HKD	0.5023	0.546	0.4951	0.5387	0.5387	+0.036 (+7.25%)	5,392,694
19 Jul 2001	HKD	0.5242	0.5315	0.4805	0.5023	0.5023	-0.022 (-4.18%)	857,117
18 Jul 2001	HKD	0.5169	0.5242	0.4951	0.5242	0.5242	-0.015 (-2.69%)	1,832,362
17 Jul 2001	HKD	0.5387	0.5533	0.5169	0.5387	0.5387	-0.029 (-5.14%)	2,002,687
16 Jul 2001	HKD	0.6115	0.6188	0.5533	0.5679	0.5679	-0.044 (-7.13%)	2,651,019
13 Jul 2001	HKD	0.6115	0.6188	0.597	0.6115	0.6115	0.0 (0.0%)	2,780,136
12 Jul 2001	HKD	0.6188	0.6261	0.6043	0.6115	0.6115	+0.007 (+1.19%)	2,763,653
11 Jul 2001	HKD	0.6261	0.6407	0.597	0.6043	0.6043	-0.036 (-5.68%)	80,667,892
10 Jul 2001	HKD	0.6043	0.6407	0.5824	0.6407	0.6407	+0.058 (+10.01%)	82,236,526
9 Jul 2001	HKD	0.5897	0.597	0.5533	0.5824	0.5824	-0.029 (-4.76%)	2,377,675
6 Jul 2001	HKD	0.6115	0.6115	0.6115	0.6115	0.6115	0.0 (0.0%)	0
5 Jul 2001	HKD	0.6479	0.6479	0.5679	0.6115	0.6115	-0.044 (-6.67%)	2,364,764
4 Jul 2001	HKD	0.6625	0.6625	0.6115	0.6552	0.6552	+0.007 (+1.13%)	7,764,875
3 Jul 2001	HKD	0.6771	0.6843	0.6479	0.6479	0.6479	-0.036 (-5.32%)	11,035,381
2 Jul 2001	HKD	0.6843	0.6843	0.6843	0.6843	0.6843	0.0 (0.0%)	0
29 Jun 2001	HKD	0.7062	0.7062	0.6479	0.6843	0.6843	-0.022 (-3.10%)	7,568,453
28 Jun 2001	HKD	0.7426	0.7426	0.6989	0.7062	0.7062	-0.022 (-2.99%)	2,980,130
27 Jun 2001	HKD	0.7426	0.7571	0.728	0.728	0.728	-0.015 (-1.97%)	1,600,226
26 Jun 2001	HKD	0.7499	0.7571	0.7353	0.7426	0.7426	0.0 (0.0%)	5,555,327
25 Jun 2001	HKD	0.7426	0.7426	0.7426	0.7426	0.7426	0.0 (0.0%)	0
22 Jun 2001	HKD	0.7499	0.7644	0.6916	0.7426	0.7426	-0.015 (-1.92%)	5,093,253
21 Jun 2001	HKD	0.7499	0.7644	0.7353	0.7571	0.7571	-0.007 (-0.95%)	2,829,585
20 Jun 2001	HKD	0.7644	0.779	0.7499	0.7644	0.7644	-0.007 (-0.95%)	3,980,649
19 Jun 2001	HKD	0.7644	0.779	0.7426	0.7717	0.7717	0.0 (0.0%)	2,068,619
18 Jun 2001	HKD	0.779	0.7935	0.7644	0.7717	0.7717	0.0 (0.0%)	7,420,105
15 Jun 2001	HKD	0.7644	0.7863	0.7353	0.7717	0.7717	+0.007 (+0.95%)	9,281,313
14 Jun 2001	HKD	0.7353	0.7717	0.728	0.7644	0.7644	+0.015 (+1.93%)	11,257,902

Unicorn Response |