Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | HKD | 0.7499 | 0.7644 | 0.7135 | 0.7499 | 0.7499 | -0.029 (-3.74%) | 10,809,426 |
12 Jun 2001 | HKD | 0.8445 | 0.8445 | 0.7644 | 0.779 | 0.779 | -0.051 (-6.14%) | 9,878,822 |
11 Jun 2001 | HKD | 0.8445 | 0.8518 | 0.8154 | 0.83 | 0.83 | -0.007 (-0.86%) | 14,959,713 |
8 Jun 2001 | HKD | 0.8591 | 0.8591 | 0.8372 | 0.8372 | 0.8372 | -0.007 (-0.86%) | 15,094,805 |
7 Jun 2001 | HKD | 0.8445 | 0.8882 | 0.8372 | 0.8445 | 0.8445 | 0.0 (0.0%) | 10,226,614 |
6 Jun 2001 | HKD | 0.8445 | 0.8591 | 0.8372 | 0.8445 | 0.8445 | 0.0 (0.0%) | 12,530,391 |
5 Jun 2001 | HKD | 0.8518 | 0.8664 | 0.83 | 0.8445 | 0.8445 | 0.0 (0.0%) | 19,049,724 |
4 Jun 2001 | HKD | 0.8008 | 0.8664 | 0.8008 | 0.8445 | 0.8445 | +0.036 (+4.50%) | 23,150,399 |
1 Jun 2001 | HKD | 0.7863 | 0.8227 | 0.779 | 0.8081 | 0.8081 | +0.029 (+3.74%) | 23,500,663 |
31 May 2001 | HKD | 0.7717 | 0.7863 | 0.7426 | 0.779 | 0.779 | 0.0 (0.0%) | 20,853,216 |
30 May 2001 | HKD | 0.728 | 0.7863 | 0.728 | 0.779 | 0.779 | +0.051 (+7.01%) | 37,756,826 |
29 May 2001 | HKD | 0.7062 | 0.7353 | 0.7062 | 0.728 | 0.728 | +0.022 (+3.09%) | 16,253,904 |
28 May 2001 | HKD | 0.7062 | 0.7207 | 0.6989 | 0.7062 | 0.7062 | -0.022 (-2.99%) | 9,043,683 |
25 May 2001 | HKD | 0.7207 | 0.7353 | 0.6989 | 0.728 | 0.728 | +0.022 (+3.09%) | 13,320,477 |
24 May 2001 | HKD | 0.6916 | 0.7571 | 0.6916 | 0.7062 | 0.7062 | +0.007 (+1.04%) | 19,488,879 |
23 May 2001 | HKD | 0.6916 | 0.7062 | 0.6916 | 0.6989 | 0.6989 | 0.0 (0.0%) | 17,872,836 |
22 May 2001 | HKD | 0.7135 | 0.7135 | 0.6843 | 0.6989 | 0.6989 | -0.015 (-2.05%) | 15,052,519 |
21 May 2001 | HKD | 0.6989 | 0.7135 | 0.6771 | 0.7135 | 0.7135 | +0.022 (+3.17%) | 20,710,363 |
18 May 2001 | HKD | 0.6843 | 0.7135 | 0.6698 | 0.6916 | 0.6916 | +0.029 (+4.39%) | 22,462,154 |
17 May 2001 | HKD | 0.5824 | 0.6843 | 0.5824 | 0.6625 | 0.6625 | +0.109 (+19.74%) | 32,212,213 |
16 May 2001 | HKD | 0.5824 | 0.5824 | 0.546 | 0.5533 | 0.5533 | -0.022 (-3.79%) | 12,011,588 |
15 May 2001 | HKD | 0.5096 | 0.5751 | 0.5096 | 0.5751 | 0.5751 | +0.066 (+12.85%) | 8,455,239 |
14 May 2001 | HKD | 0.4732 | 0.5169 | 0.4732 | 0.5096 | 0.5096 | +0.044 (+9.38%) | 8,168,160 |
11 May 2001 | HKD | 0.4514 | 0.4659 | 0.4514 | 0.4659 | 0.4659 | 0.0 (0.0%) | 2,381,796 |
10 May 2001 | HKD | 0.4295 | 0.4659 | 0.4295 | 0.4659 | 0.4659 | +0.051 (+12.27%) | 4,736,121 |
9 May 2001 | HKD | 0.4295 | 0.4295 | 0.415 | 0.415 | 0.415 | -0.029 (-6.55%) | 1,570,008 |
8 May 2001 | HKD | 0.4368 | 0.4441 | 0.4295 | 0.4441 | 0.4441 | +0.007 (+1.67%) | 1,483,472 |
7 May 2001 | HKD | 0.4368 | 0.4441 | 0.4295 | 0.4368 | 0.4368 | 0.0 (0.0%) | 9,060,166 |
4 May 2001 | HKD | 0.4295 | 0.4368 | 0.4223 | 0.4368 | 0.4368 | +0.015 (+3.43%) | 972,498 |
3 May 2001 | HKD | 0.4223 | 0.4223 | 0.4077 | 0.4223 | 0.4223 | +0.007 (+1.76%) | 4,230,641 |