BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2001	HKD	0.4223	0.4295	0.4004	0.415	0.415	-0.015 (-3.38%)	868,106
1 May 2001	HKD	0.4295	0.4295	0.4295	0.4295	0.4295	0.0 (0.0%)	0
30 Apr 2001	HKD	0.4295	0.4295	0.4295	0.4295	0.4295	0.0 (0.0%)	0
27 Apr 2001	HKD	0.4004	0.4514	0.4004	0.4295	0.4295	+0.029 (+7.27%)	5,790,484
26 Apr 2001	HKD	0.3495	0.4004	0.3495	0.4004	0.4004	+0.055 (+15.79%)	8,612,377
25 Apr 2001	HKD	0.3167	0.3567	0.3131	0.3458	0.3458	+0.025 (+7.96%)	5,131,713
24 Apr 2001	HKD	0.3203	0.3276	0.3094	0.3203	0.3203	+0.007 (+2.30%)	1,800,770
23 Apr 2001	HKD	0.2767	0.3203	0.2767	0.3131	0.3131	+0.036 (+13.16%)	10,030,825
20 Apr 2001	HKD	0.2839	0.2876	0.2767	0.2767	0.2767	-0.011 (-3.79%)	2,087,849
19 Apr 2001	HKD	0.2839	0.2985	0.2803	0.2876	0.2876	+0.011 (+3.94%)	9,782,671
18 Apr 2001	HKD	0.2767	0.2767	0.2657	0.2767	0.2767	-0.004 (-1.28%)	1,744,453
17 Apr 2001	HKD	0.2767	0.2839	0.273	0.2803	0.2803	-0.004 (-1.27%)	4,763,592
16 Apr 2001	HKD	0.2839	0.2839	0.2839	0.2839	0.2839	0.0 (0.0%)	0
13 Apr 2001	HKD	0.2839	0.2839	0.2839	0.2839	0.2839	0.0 (0.0%)	0
12 Apr 2001	HKD	0.273	0.2912	0.273	0.2839	0.2839	+0.011 (+3.99%)	4,527,336
11 Apr 2001	HKD	0.2694	0.2803	0.2621	0.273	0.273	+0.004 (+1.34%)	9,065,660
10 Apr 2001	HKD	0.233	0.2694	0.233	0.2694	0.2694	+0.04 (+17.49%)	11,691,954
9 Apr 2001	HKD	0.2184	0.2621	0.2111	0.2293	0.2293	-0.062 (-21.26%)	23,897,217
6 Apr 2001	HKD	0.2912	0.2912	0.2912	0.2912	0.2912	0.0 (0.0%)	0
5 Apr 2001	HKD	0.2912	0.2912	0.2912	0.2912	0.2912	0.0 (0.0%)	0
4 Apr 2001	HKD	0.3931	0.3931	0.1034	0.2912	0.2912	-0.124 (-29.83%)	83,882,080
3 Apr 2001	HKD	0.4223	0.4295	0.3931	0.415	0.415	-0.022 (-4.99%)	4,150,973
2 Apr 2001	HKD	0.4223	0.4368	0.4223	0.4368	0.4368	0.0 (0.0%)	2,032,906
30 Mar 2001	HKD	0.4295	0.4368	0.4077	0.4368	0.4368	+0.007 (+1.70%)	2,774,641
29 Mar 2001	HKD	0.4295	0.4368	0.4295	0.4295	0.4295	-0.015 (-3.29%)	1,648,302
28 Mar 2001	HKD	0.4368	0.4514	0.4295	0.4441	0.4441	+0.015 (+3.40%)	16,150,611
27 Mar 2001	HKD	0.4368	0.4441	0.4223	0.4295	0.4295	+0.015 (+3.49%)	4,043,834
26 Mar 2001	HKD	0.4004	0.4223	0.3931	0.415	0.415	+0.007 (+1.79%)	1,810,385
23 Mar 2001	HKD	0.4077	0.415	0.3931	0.4077	0.4077	+0.022 (+5.65%)	2,758,158
22 Mar 2001	HKD	0.415	0.415	0.3859	0.3859	0.3859	-0.036 (-8.62%)	1,552,173

Unicorn Response |