BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2001	HKD	0.5096	0.5242	0.4951	0.5096	0.5096	+0.007 (+1.45%)	1,442,264
6 Feb 2001	HKD	0.4951	0.5242	0.4805	0.5023	0.5023	+0.007 (+1.45%)	1,785,660
5 Feb 2001	HKD	0.4732	0.4951	0.4732	0.4951	0.4951	0.0 (0.0%)	975,245
2 Feb 2001	HKD	0.4878	0.4951	0.4878	0.4951	0.4951	+0.015 (+3.04%)	123,623
1 Feb 2001	HKD	0.5023	0.5023	0.4805	0.4805	0.4805	-0.029 (-5.71%)	2,417,509
31 Jan 2001	HKD	0.5169	0.5169	0.4951	0.5096	0.5096	-0.022 (-4.12%)	2,624,921
30 Jan 2001	HKD	0.5242	0.5315	0.5242	0.5315	0.5315	0.0 (0.0%)	376,362
29 Jan 2001	HKD	0.5315	0.546	0.5169	0.5315	0.5315	+0.007 (+1.39%)	13,296,301
26 Jan 2001	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
25 Jan 2001	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
24 Jan 2001	HKD	0.5242	0.5242	0.5242	0.5242	0.5242	0.0 (0.0%)	0
23 Jan 2001	HKD	0.5169	0.5242	0.5169	0.5242	0.5242	-0.007 (-1.37%)	521,962
22 Jan 2001	HKD	0.546	0.546	0.5242	0.5315	0.5315	-0.022 (-3.94%)	2,472,453
19 Jan 2001	HKD	0.5679	0.5679	0.5315	0.5533	0.5533	0.0 (0.0%)	1,556,324
18 Jan 2001	HKD	0.5315	0.5533	0.5315	0.5533	0.5533	+0.029 (+5.55%)	3,620,770
17 Jan 2001	HKD	0.5315	0.5315	0.5169	0.5242	0.5242	-0.007 (-1.37%)	1,524,679
16 Jan 2001	HKD	0.5387	0.5387	0.5242	0.5315	0.5315	-0.007 (-1.34%)	1,251,822
15 Jan 2001	HKD	0.5315	0.5533	0.5242	0.5387	0.5387	0.0 (0.0%)	2,230,702
12 Jan 2001	HKD	0.5387	0.5387	0.5242	0.5387	0.5387	0.0 (0.0%)	2,136,438
11 Jan 2001	HKD	0.5315	0.5387	0.5169	0.5387	0.5387	0.0 (0.0%)	3,406,490
10 Jan 2001	HKD	0.5679	0.5679	0.5242	0.5387	0.5387	-0.007 (-1.34%)	1,648,302
9 Jan 2001	HKD	0.5533	0.5533	0.5315	0.546	0.546	-0.007 (-1.32%)	1,582,370
8 Jan 2001	HKD	0.5533	0.5533	0.5387	0.5533	0.5533	0.0 (0.0%)	4,058,943
5 Jan 2001	HKD	0.5242	0.5533	0.5242	0.5533	0.5533	+0.022 (+4.10%)	5,933,887
4 Jan 2001	HKD	0.5387	0.5387	0.5096	0.5315	0.5315	+0.015 (+2.82%)	3,859,773
3 Jan 2001	HKD	0.5169	0.5169	0.5023	0.5169	0.5169	-0.007 (-1.39%)	484,601
2 Jan 2001	HKD	0.5096	0.5242	0.5096	0.5242	0.5242	+0.007 (+1.41%)	1,346,113
1 Jan 2001	HKD	0.5169	0.5169	0.5169	0.5169	0.5169	0.0 (0.0%)	0
29 Dec 2000	HKD	0.5096	0.5169	0.4951	0.5169	0.5169	+0.015 (+2.91%)	1,796,649
28 Dec 2000	HKD	0.5315	0.5315	0.5023	0.5023	0.5023	-0.022 (-4.18%)	695,034

Unicorn Response |