BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2000	HKD	0.5242	0.5242	0.5023	0.5242	0.5242	+0.007 (+1.41%)	1,472,483
26 Dec 2000	HKD	0.5169	0.5169	0.5169	0.5169	0.5169	0.0 (0.0%)	0
25 Dec 2000	HKD	0.5169	0.5169	0.5169	0.5169	0.5169	0.0 (0.0%)	0
22 Dec 2000	HKD	0.5169	0.5315	0.5169	0.5169	0.5169	0.0 (0.0%)	219,774
21 Dec 2000	HKD	0.5169	0.5169	0.5096	0.5169	0.5169	-0.007 (-1.39%)	576,906
20 Dec 2000	HKD	0.5315	0.5315	0.5169	0.5242	0.5242	-0.007 (-1.37%)	1,100,711
19 Dec 2000	HKD	0.5315	0.5315	0.5169	0.5315	0.5315	0.0 (0.0%)	785,691
18 Dec 2000	HKD	0.546	0.546	0.5242	0.5315	0.5315	+0.007 (+1.39%)	324,166
15 Dec 2000	HKD	0.5315	0.546	0.5242	0.5242	0.5242	-0.007 (-1.37%)	357,132
14 Dec 2000	HKD	0.5315	0.5315	0.5242	0.5315	0.5315	0.0 (0.0%)	497,238
13 Dec 2000	HKD	0.5242	0.5315	0.5169	0.5315	0.5315	0.0 (0.0%)	505,479
12 Dec 2000	HKD	0.5242	0.5387	0.5096	0.5315	0.5315	0.0 (0.0%)	1,601,600
11 Dec 2000	HKD	0.5315	0.5315	0.5242	0.5315	0.5315	+0.015 (+2.82%)	2,483,441
8 Dec 2000	HKD	0.5096	0.5242	0.5023	0.5169	0.5169	+0.007 (+1.43%)	2,177,132
7 Dec 2000	HKD	0.5096	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	2,257,624
6 Dec 2000	HKD	0.5242	0.5242	0.5096	0.5096	0.5096	-0.007 (-1.41%)	1,373,585
5 Dec 2000	HKD	0.5169	0.5242	0.5096	0.5169	0.5169	+0.007 (+1.43%)	3,612,528
4 Dec 2000	HKD	0.4951	0.5096	0.4951	0.5096	0.5096	+0.015 (+2.93%)	4,396,845
1 Dec 2000	HKD	0.4732	0.4951	0.4659	0.4951	0.4951	+0.015 (+3.04%)	2,655,140
30 Nov 2000	HKD	0.4805	0.4805	0.4659	0.4805	0.4805	0.0 (0.0%)	1,653,796
29 Nov 2000	HKD	0.4732	0.4805	0.4514	0.4805	0.4805	0.0 (0.0%)	2,542,506
28 Nov 2000	HKD	0.4805	0.4805	0.4659	0.4805	0.4805	+0.007 (+1.54%)	631,849
27 Nov 2000	HKD	0.4587	0.4805	0.4587	0.4732	0.4732	+0.007 (+1.57%)	2,315,864
24 Nov 2000	HKD	0.4659	0.4732	0.4514	0.4659	0.4659	0.0 (0.0%)	1,071,396
23 Nov 2000	HKD	0.4587	0.4659	0.4587	0.4659	0.4659	-0.015 (-3.04%)	1,098,868
22 Nov 2000	HKD	0.4732	0.4805	0.4659	0.4805	0.4805	0.0 (0.0%)	947,774
21 Nov 2000	HKD	0.4878	0.4878	0.4659	0.4805	0.4805	-0.007 (-1.50%)	480,755
20 Nov 2000	HKD	0.4732	0.4878	0.4732	0.4878	0.4878	0.0 (0.0%)	370,868
17 Nov 2000	HKD	0.4951	0.4951	0.4805	0.4878	0.4878	-0.007 (-1.47%)	467,019
16 Nov 2000	HKD	0.4587	0.4951	0.4514	0.4951	0.4951	+0.029 (+6.27%)	1,593,358

Unicorn Response |