BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2000	HKD	0.4732	0.4732	0.4587	0.4659	0.4659	0.0 (0.0%)	2,721,072
14 Nov 2000	HKD	0.4587	0.4732	0.4587	0.4659	0.4659	0.0 (0.0%)	1,719,728
13 Nov 2000	HKD	0.4659	0.4659	0.4514	0.4659	0.4659	-0.007 (-1.54%)	1,451,879
10 Nov 2000	HKD	0.4805	0.4805	0.4659	0.4732	0.4732	0.0 (0.0%)	2,763,653
9 Nov 2000	HKD	0.4805	0.4805	0.4659	0.4732	0.4732	-0.015 (-2.99%)	1,278,808
8 Nov 2000	HKD	0.4878	0.4878	0.4805	0.4878	0.4878	-0.007 (-1.47%)	2,705,962
7 Nov 2000	HKD	0.4878	0.4951	0.4878	0.4951	0.4951	+0.007 (+1.50%)	2,338,116
6 Nov 2000	HKD	0.4951	0.4951	0.4805	0.4878	0.4878	-0.007 (-1.47%)	4,329,539
3 Nov 2000	HKD	0.4951	0.4951	0.4878	0.4951	0.4951	0.0 (0.0%)	1,593,358
2 Nov 2000	HKD	0.5023	0.5169	0.4805	0.4951	0.4951	-0.022 (-4.22%)	4,027,076
1 Nov 2000	HKD	0.4951	0.5169	0.4805	0.5169	0.5169	+0.022 (+4.40%)	2,326,853
31 Oct 2000	HKD	0.4878	0.4951	0.4878	0.4951	0.4951	0.0 (0.0%)	840,634
30 Oct 2000	HKD	0.5023	0.5023	0.4805	0.4951	0.4951	-0.007 (-1.43%)	2,295,260
27 Oct 2000	HKD	0.5023	0.5023	0.4951	0.5023	0.5023	0.0 (0.0%)	988,981
26 Oct 2000	HKD	0.5023	0.5023	0.4951	0.5023	0.5023	0.0 (0.0%)	1,873,570
25 Oct 2000	HKD	0.5096	0.5096	0.4878	0.5023	0.5023	0.0 (0.0%)	780,196
24 Oct 2000	HKD	0.5096	0.5096	0.4951	0.5023	0.5023	-0.007 (-1.43%)	2,322,732
23 Oct 2000	HKD	0.5096	0.5169	0.4951	0.5096	0.5096	+0.007 (+1.45%)	1,593,358
20 Oct 2000	HKD	0.4805	0.5169	0.4805	0.5023	0.5023	+0.022 (+4.54%)	3,069,962
19 Oct 2000	HKD	0.5096	0.5096	0.4805	0.4805	0.4805	-0.029 (-5.71%)	3,285,615
18 Oct 2000	HKD	0.5096	0.5169	0.4951	0.5096	0.5096	-0.007 (-1.41%)	2,684,260
17 Oct 2000	HKD	0.5315	0.5387	0.5096	0.5169	0.5169	-0.015 (-2.75%)	2,944,966
16 Oct 2000	HKD	0.5242	0.5387	0.5169	0.5315	0.5315	+0.015 (+2.82%)	2,274,657
13 Oct 2000	HKD	0.5096	0.5242	0.5023	0.5169	0.5169	0.0 (0.0%)	1,387,321
12 Oct 2000	HKD	0.5242	0.5242	0.5096	0.5169	0.5169	-0.015 (-2.75%)	2,244,438
11 Oct 2000	HKD	0.5315	0.5387	0.5242	0.5315	0.5315	0.0 (0.0%)	2,359,819
10 Oct 2000	HKD	0.5315	0.5387	0.5242	0.5315	0.5315	0.0 (0.0%)	2,167,517
9 Oct 2000	HKD	0.5387	0.546	0.5242	0.5315	0.5315	0.0 (0.0%)	2,863,375
6 Oct 2000	HKD	0.5315	0.5315	0.5315	0.5315	0.5315	0.0 (0.0%)	0
5 Oct 2000	HKD	0.5315	0.5387	0.5315	0.5315	0.5315	0.0 (0.0%)	2,688,655

Unicorn Response |