BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2000	HKD	0.5242	0.5315	0.5169	0.5315	0.5315	+0.007 (+1.39%)	3,072,709
3 Oct 2000	HKD	0.5169	0.5242	0.5169	0.5242	0.5242	+0.007 (+1.41%)	1,211,502
2 Oct 2000	HKD	0.5169	0.5169	0.5169	0.5169	0.5169	0.0 (0.0%)	0
29 Sep 2000	HKD	0.5315	0.5315	0.5096	0.5169	0.5169	0.0 (0.0%)	2,988,921
28 Sep 2000	HKD	0.5096	0.5242	0.5096	0.5169	0.5169	+0.007 (+1.43%)	3,804,830
27 Sep 2000	HKD	0.5096	0.5096	0.4951	0.5096	0.5096	0.0 (0.0%)	4,190,807
26 Sep 2000	HKD	0.5096	0.5096	0.4951	0.5096	0.5096	0.0 (0.0%)	478,008
25 Sep 2000	HKD	0.4951	0.5169	0.4951	0.5096	0.5096	+0.015 (+2.93%)	2,472,453
22 Sep 2000	HKD	0.4951	0.4951	0.4805	0.4951	0.4951	-0.007 (-1.43%)	4,178,445
21 Sep 2000	HKD	0.5023	0.5096	0.4805	0.5023	0.5023	-0.015 (-2.82%)	3,475,170
20 Sep 2000	HKD	0.5023	0.5315	0.5023	0.5169	0.5169	+0.015 (+2.91%)	3,344,679
19 Sep 2000	HKD	0.4951	0.5023	0.4878	0.5023	0.5023	0.0 (0.0%)	626,355
18 Sep 2000	HKD	0.5169	0.5169	0.4951	0.5023	0.5023	-0.022 (-4.18%)	2,141,419
15 Sep 2000	HKD	0.5169	0.5242	0.5023	0.5242	0.5242	0.0 (0.0%)	549,434
14 Sep 2000	HKD	0.5096	0.5315	0.5023	0.5242	0.5242	+0.007 (+1.41%)	3,944,936
13 Sep 2000	HKD	0.5169	0.5169	0.5169	0.5169	0.5169	0.0 (0.0%)	0
12 Sep 2000	HKD	0.5169	0.5169	0.4951	0.5169	0.5169	0.0 (0.0%)	2,398,279
11 Sep 2000	HKD	0.5169	0.5242	0.5096	0.5169	0.5169	-0.007 (-1.39%)	313,177
8 Sep 2000	HKD	0.5315	0.5315	0.5169	0.5242	0.5242	0.0 (0.0%)	449,162
7 Sep 2000	HKD	0.5242	0.5242	0.5169	0.5242	0.5242	+0.007 (+1.41%)	2,200,483
6 Sep 2000	HKD	0.5096	0.5169	0.5096	0.5169	0.5169	0.0 (0.0%)	851,623
5 Sep 2000	HKD	0.5169	0.5169	0.5096	0.5169	0.5169	-0.007 (-1.39%)	935,411
4 Sep 2000	HKD	0.5169	0.5242	0.5096	0.5242	0.5242	+0.007 (+1.41%)	631,849
1 Sep 2000	HKD	0.5096	0.5169	0.5096	0.5169	0.5169	0.0 (0.0%)	384,604
31 Aug 2000	HKD	0.5023	0.5169	0.5023	0.5169	0.5169	+0.007 (+1.43%)	1,195,019
30 Aug 2000	HKD	0.5169	0.5242	0.5096	0.5096	0.5096	-0.007 (-1.41%)	1,593,358
29 Aug 2000	HKD	0.5096	0.5242	0.5096	0.5169	0.5169	+0.007 (+1.43%)	3,689,449
28 Aug 2000	HKD	0.5096	0.5096	0.5023	0.5096	0.5096	0.0 (0.0%)	2,090,596
25 Aug 2000	HKD	0.5096	0.5096	0.4951	0.5096	0.5096	0.0 (0.0%)	2,359,819
24 Aug 2000	HKD	0.5169	0.5169	0.5096	0.5096	0.5096	-0.007 (-1.41%)	2,266,415

Unicorn Response |