| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | HKD | 0.5169 | 0.5169 | 0.5096 | 0.5169 | 0.5169 | -0.007 (-1.39%) | 1,802,143 |
| 22 Aug 2000 | HKD | 0.5242 | 0.5242 | 0.5169 | 0.5242 | 0.5242 | 0.0 (0.0%) | 1,670,279 |
| 21 Aug 2000 | HKD | 0.5096 | 0.5242 | 0.5096 | 0.5242 | 0.5242 | +0.007 (+1.41%) | 2,679,864 |
| 18 Aug 2000 | HKD | 0.5169 | 0.5169 | 0.5096 | 0.5169 | 0.5169 | -0.007 (-1.39%) | 730,747 |
| 17 Aug 2000 | HKD | 0.5169 | 0.5242 | 0.5096 | 0.5242 | 0.5242 | +0.007 (+1.41%) | 1,398,309 |
| 16 Aug 2000 | HKD | 0.5169 | 0.5242 | 0.5096 | 0.5169 | 0.5169 | -0.007 (-1.39%) | 1,964,226 |
| 15 Aug 2000 | HKD | 0.5169 | 0.5242 | 0.5096 | 0.5242 | 0.5242 | 0.0 (0.0%) | 2,609,811 |
| 14 Aug 2000 | HKD | 0.5169 | 0.5242 | 0.5096 | 0.5242 | 0.5242 | 0.0 (0.0%) | 1,394,189 |
| 11 Aug 2000 | HKD | 0.5169 | 0.5242 | 0.5096 | 0.5242 | 0.5242 | 0.0 (0.0%) | 1,983,457 |
| 10 Aug 2000 | HKD | 0.5387 | 0.5387 | 0.5096 | 0.5242 | 0.5242 | -0.015 (-2.69%) | 3,156,498 |
| 9 Aug 2000 | HKD | 0.5315 | 0.5387 | 0.5169 | 0.5387 | 0.5387 | +0.007 (+1.35%) | 3,693,570 |
| 8 Aug 2000 | HKD | 0.546 | 0.5606 | 0.5242 | 0.5315 | 0.5315 | -0.015 (-2.66%) | 7,568,453 |
| 7 Aug 2000 | HKD | 0.5606 | 0.5606 | 0.546 | 0.546 | 0.546 | -0.007 (-1.32%) | 3,607,034 |
| 4 Aug 2000 | HKD | 0.5679 | 0.5679 | 0.546 | 0.5533 | 0.5533 | -0.015 (-2.57%) | 3,672,966 |
| 3 Aug 2000 | HKD | 0.5387 | 0.5824 | 0.5387 | 0.5679 | 0.5679 | +0.015 (+2.64%) | 7,790,973 |
| 2 Aug 2000 | HKD | 0.546 | 0.5606 | 0.5169 | 0.5533 | 0.5533 | 0.0 (0.0%) | 5,604,226 |
| 1 Aug 2000 | HKD | 0.546 | 0.5606 | 0.5387 | 0.5533 | 0.5533 | 0.0 (0.0%) | 1,082,385 |
| 31 Jul 2000 | HKD | 0.546 | 0.5533 | 0.546 | 0.5533 | 0.5533 | 0.0 (0.0%) | 975,245 |
| 28 Jul 2000 | HKD | 0.5533 | 0.5533 | 0.546 | 0.5533 | 0.5533 | -0.015 (-2.57%) | 1,585,117 |
| 27 Jul 2000 | HKD | 0.5606 | 0.5679 | 0.546 | 0.5679 | 0.5679 | 0.0 (0.0%) | 2,442,234 |
| 26 Jul 2000 | HKD | 0.5751 | 0.5751 | 0.5606 | 0.5679 | 0.5679 | -0.007 (-1.25%) | 1,876,317 |
| 25 Jul 2000 | HKD | 0.5751 | 0.5824 | 0.5679 | 0.5751 | 0.5751 | 0.0 (0.0%) | 4,764,966 |
| 24 Jul 2000 | HKD | 0.5606 | 0.5824 | 0.5606 | 0.5751 | 0.5751 | +0.015 (+2.59%) | 7,758,007 |
| 21 Jul 2000 | HKD | 0.546 | 0.5606 | 0.546 | 0.5606 | 0.5606 | +0.015 (+2.67%) | 2,506,792 |
| 20 Jul 2000 | HKD | 0.5387 | 0.546 | 0.5387 | 0.546 | 0.546 | 0.0 (0.0%) | 1,115,351 |
| 19 Jul 2000 | HKD | 0.546 | 0.546 | 0.5315 | 0.546 | 0.546 | +0.007 (+1.36%) | 1,569,458 |
| 18 Jul 2000 | HKD | 0.5387 | 0.546 | 0.5387 | 0.5387 | 0.5387 | -0.007 (-1.34%) | 1,060,408 |
| 17 Jul 2000 | HKD | 0.546 | 0.5533 | 0.546 | 0.546 | 0.546 | -0.007 (-1.32%) | 2,644,151 |
| 14 Jul 2000 | HKD | 0.546 | 0.5606 | 0.5315 | 0.5533 | 0.5533 | +0.007 (+1.34%) | 5,510,822 |
| 13 Jul 2000 | HKD | 0.5533 | 0.5533 | 0.5315 | 0.546 | 0.546 | 0.0 (0.0%) | 5,458,626 |
