BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2000	HKD	0.546	0.546	0.5315	0.546	0.546	+0.007 (+1.36%)	3,806,753
11 Jul 2000	HKD	0.5387	0.5533	0.5242	0.5387	0.5387	0.0 (0.0%)	2,719,698
10 Jul 2000	HKD	0.5315	0.5387	0.5169	0.5387	0.5387	+0.007 (+1.35%)	3,317,207
7 Jul 2000	HKD	0.5242	0.5315	0.5169	0.5315	0.5315	0.0 (0.0%)	961,509
6 Jul 2000	HKD	0.5242	0.5387	0.5096	0.5315	0.5315	-0.007 (-1.34%)	3,574,068
5 Jul 2000	HKD	0.5387	0.546	0.5315	0.5387	0.5387	+0.007 (+1.35%)	1,629,072
4 Jul 2000	HKD	0.5315	0.5315	0.5315	0.5315	0.5315	-0.007 (-1.34%)	1,607,094
3 Jul 2000	HKD	0.5315	0.5387	0.5023	0.5387	0.5387	+0.007 (+1.35%)	5,815,758
30 Jun 2000	HKD	0.5242	0.5315	0.5242	0.5315	0.5315	-0.015 (-2.66%)	302,189
29 Jun 2000	HKD	0.5315	0.546	0.5242	0.546	0.546	+0.007 (+1.36%)	576,906
28 Jun 2000	HKD	0.5242	0.5387	0.5169	0.5387	0.5387	+0.007 (+1.35%)	2,844,694
27 Jun 2000	HKD	0.5315	0.5387	0.5169	0.5315	0.5315	-0.007 (-1.34%)	3,942,189
26 Jun 2000	HKD	0.5387	0.5387	0.5315	0.5387	0.5387	0.0 (0.0%)	2,280,151
23 Jun 2000	HKD	0.5387	0.5387	0.5315	0.5387	0.5387	-0.007 (-1.34%)	799,426
22 Jun 2000	HKD	0.5387	0.5533	0.5387	0.546	0.546	-0.015 (-2.60%)	1,087,879
21 Jun 2000	HKD	0.5606	0.5606	0.5387	0.5606	0.5606	0.0 (0.0%)	4,406,460
20 Jun 2000	HKD	0.5679	0.5679	0.5533	0.5606	0.5606	-0.015 (-2.52%)	2,280,151
19 Jun 2000	HKD	0.5824	0.5824	0.5606	0.5751	0.5751	-0.015 (-2.48%)	1,887,306
16 Jun 2000	HKD	0.5897	0.5897	0.5679	0.5897	0.5897	0.0 (0.0%)	3,148,257
15 Jun 2000	HKD	0.5824	0.5897	0.5679	0.5897	0.5897	-0.007 (-1.22%)	2,133,177
14 Jun 2000	HKD	0.5824	0.6043	0.5824	0.597	0.597	0.0 (0.0%)	2,304,875
13 Jun 2000	HKD	0.5897	0.6043	0.5824	0.597	0.597	-0.007 (-1.21%)	892,830
12 Jun 2000	HKD	0.5824	0.6188	0.5824	0.6043	0.6043	+0.015 (+2.48%)	6,288,272
9 Jun 2000	HKD	0.597	0.6043	0.5751	0.5897	0.5897	-0.007 (-1.22%)	2,752,664
8 Jun 2000	HKD	0.5679	0.597	0.5533	0.597	0.597	+0.029 (+5.12%)	11,583,441
7 Jun 2000	HKD	0.5751	0.5751	0.5606	0.5679	0.5679	-0.007 (-1.25%)	3,450,445
6 Jun 2000	HKD	0.5751	0.5751	0.5751	0.5751	0.5751	0.0 (0.0%)	0
5 Jun 2000	HKD	0.5533	0.5824	0.5533	0.5751	0.5751	+0.029 (+5.33%)	2,922,989
2 Jun 2000	HKD	0.5387	0.5533	0.5315	0.546	0.546	0.0 (0.0%)	1,891,426
1 Jun 2000	HKD	0.5387	0.546	0.5315	0.546	0.546	+0.007 (+1.36%)	1,230,183

Unicorn Response |