BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2000	HKD	0.5387	0.546	0.5315	0.5387	0.5387	+0.007 (+1.35%)	604,377
30 May 2000	HKD	0.5242	0.546	0.5242	0.5315	0.5315	+0.007 (+1.39%)	2,497,177
29 May 2000	HKD	0.5242	0.5242	0.5169	0.5242	0.5242	-0.015 (-2.69%)	851,623
26 May 2000	HKD	0.5315	0.5387	0.5242	0.5387	0.5387	-0.007 (-1.34%)	1,057,660
25 May 2000	HKD	0.5679	0.5824	0.5242	0.546	0.546	-0.015 (-2.60%)	2,513,660
24 May 2000	HKD	0.5751	0.5751	0.5533	0.5606	0.5606	-0.015 (-2.52%)	3,848,785
23 May 2000	HKD	0.5606	0.5751	0.5606	0.5751	0.5751	0.0 (0.0%)	1,453,253
22 May 2000	HKD	0.5533	0.5897	0.5533	0.5751	0.5751	0.0 (0.0%)	2,888,649
19 May 2000	HKD	0.5751	0.5751	0.5679	0.5751	0.5751	0.0 (0.0%)	777,449
18 May 2000	HKD	0.5679	0.5751	0.5533	0.5751	0.5751	0.0 (0.0%)	1,057,660
17 May 2000	HKD	0.5824	0.5824	0.5679	0.5751	0.5751	-0.007 (-1.25%)	1,965,600
16 May 2000	HKD	0.5751	0.5824	0.5679	0.5824	0.5824	+0.007 (+1.27%)	1,310,400
15 May 2000	HKD	0.5824	0.5897	0.5751	0.5751	0.5751	-0.007 (-1.25%)	1,004,915
12 May 2000	HKD	0.597	0.597	0.5824	0.5824	0.5824	-0.022 (-3.62%)	2,359,819
11 May 2000	HKD	0.6043	0.6043	0.6043	0.6043	0.6043	0.0 (0.0%)	0
10 May 2000	HKD	0.5751	0.6188	0.5751	0.6043	0.6043	+0.015 (+2.48%)	7,955,254
9 May 2000	HKD	0.5679	0.5897	0.5679	0.5897	0.5897	+0.007 (+1.25%)	2,571,351
8 May 2000	HKD	0.5897	0.5897	0.5679	0.5824	0.5824	0.0 (0.0%)	2,942,219
5 May 2000	HKD	0.5824	0.5824	0.5751	0.5824	0.5824	+0.007 (+1.27%)	1,429,078
4 May 2000	HKD	0.5751	0.6043	0.5751	0.5751	0.5751	0.0 (0.0%)	5,022,376
3 May 2000	HKD	0.5751	0.5824	0.5751	0.5751	0.5751	+0.007 (+1.27%)	1,755,441
2 May 2000	HKD	0.5897	0.5897	0.5679	0.5679	0.5679	-0.015 (-2.49%)	2,447,728
1 May 2000	HKD	0.5824	0.5824	0.5824	0.5824	0.5824	0.0 (0.0%)	0
28 Apr 2000	HKD	0.5897	0.5897	0.5679	0.5824	0.5824	0.0 (0.0%)	3,197,706
27 Apr 2000	HKD	0.5751	0.5824	0.5606	0.5824	0.5824	0.0 (0.0%)	4,477,887
26 Apr 2000	HKD	0.5824	0.5897	0.5679	0.5824	0.5824	0.0 (0.0%)	4,359,758
25 Apr 2000	HKD	0.5751	0.6043	0.5751	0.5824	0.5824	0.0 (0.0%)	14,649,283
24 Apr 2000	HKD	0.5824	0.5824	0.5824	0.5824	0.5824	0.0 (0.0%)	0
21 Apr 2000	HKD	0.5824	0.5824	0.5824	0.5824	0.5824	0.0 (0.0%)	0
20 Apr 2000	HKD	0.546	0.5824	0.546	0.5824	0.5824	+0.015 (+2.55%)	5,777,298

Unicorn Response |