BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2000	HKD	0.5751	0.5751	0.5533	0.5679	0.5679	0.0 (0.0%)	3,076,830
18 Apr 2000	HKD	0.5533	0.597	0.5533	0.5679	0.5679	+0.029 (+5.42%)	12,457,041
17 Apr 2000	HKD	0.5751	0.5751	0.5242	0.5387	0.5387	-0.058 (-9.77%)	4,716,341
14 Apr 2000	HKD	0.5824	0.597	0.5751	0.597	0.597	-0.007 (-1.21%)	1,160,679
13 Apr 2000	HKD	0.5679	0.6115	0.5679	0.6043	0.6043	+0.022 (+3.76%)	6,269,041
12 Apr 2000	HKD	0.5679	0.5824	0.5606	0.5824	0.5824	+0.015 (+2.55%)	3,774,886
11 Apr 2000	HKD	0.5824	0.5824	0.5679	0.5679	0.5679	-0.022 (-3.70%)	1,304,906
10 Apr 2000	HKD	0.5824	0.5897	0.5751	0.5897	0.5897	-0.007 (-1.22%)	1,788,407
7 Apr 2000	HKD	0.5824	0.6115	0.5679	0.597	0.597	0.0 (0.0%)	5,053,419
6 Apr 2000	HKD	0.597	0.6043	0.5606	0.597	0.597	+0.022 (+3.81%)	8,768,966
5 Apr 2000	HKD	0.6115	0.6115	0.5606	0.5751	0.5751	-0.036 (-5.95%)	5,920,425
4 Apr 2000	HKD	0.6115	0.6115	0.6115	0.6115	0.6115	0.0 (0.0%)	0
3 Apr 2000	HKD	0.6115	0.6115	0.597	0.6115	0.6115	-0.007 (-1.18%)	2,789,751
31 Mar 2000	HKD	0.6188	0.6261	0.6115	0.6188	0.6188	-0.007 (-1.17%)	5,071,275
30 Mar 2000	HKD	0.6261	0.6261	0.6115	0.6261	0.6261	0.0 (0.0%)	6,317,392
29 Mar 2000	HKD	0.6115	0.6261	0.6043	0.6261	0.6261	+0.007 (+1.18%)	4,398,219
28 Mar 2000	HKD	0.6188	0.6261	0.6043	0.6188	0.6188	0.0 (0.0%)	4,173,500
27 Mar 2000	HKD	0.6188	0.6188	0.597	0.6188	0.6188	+0.007 (+1.19%)	3,656,483
24 Mar 2000	HKD	0.6043	0.6115	0.5824	0.6115	0.6115	0.0 (0.0%)	8,799,185
23 Mar 2000	HKD	0.6261	0.6261	0.6043	0.6115	0.6115	-0.015 (-2.33%)	1,782,913
22 Mar 2000	HKD	0.6261	0.6334	0.6043	0.6261	0.6261	0.0 (0.0%)	3,098,807
21 Mar 2000	HKD	0.6334	0.6334	0.597	0.6261	0.6261	+0.015 (+2.39%)	4,977,872
20 Mar 2000	HKD	0.6261	0.6479	0.6115	0.6115	0.6115	-0.044 (-6.67%)	7,450,324
17 Mar 2000	HKD	0.6334	0.6625	0.597	0.6552	0.6552	+0.051 (+8.42%)	10,870,551
16 Mar 2000	HKD	0.6334	0.6479	0.597	0.6043	0.6043	-0.029 (-4.59%)	13,341,630
15 Mar 2000	HKD	0.6261	0.6407	0.6188	0.6334	0.6334	0.0 (0.0%)	1,609,841
14 Mar 2000	HKD	0.6407	0.6407	0.6188	0.6334	0.6334	-0.022 (-3.33%)	3,311,713
13 Mar 2000	HKD	0.6261	0.6625	0.6115	0.6552	0.6552	+0.015 (+2.26%)	7,723,668
10 Mar 2000	HKD	0.6916	0.6916	0.6261	0.6407	0.6407	-0.029 (-4.34%)	13,462,505
9 Mar 2000	HKD	0.7062	0.7135	0.6698	0.6698	0.6698	-0.007 (-1.08%)	12,315,562

Unicorn Response |