4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2000 HKD 0.6625 0.6843 0.6479 0.6771 0.6771 0.0 (0.0%) 9,738,717
7 Mar 2000 HKD 0.6843 0.6989 0.6625 0.6771 0.6771 -0.015 (-2.10%) 7,895,366
6 Mar 2000 HKD 0.6843 0.7135 0.6552 0.6916 0.6916 +0.029 (+4.39%) 13,086,418
3 Mar 2000 HKD 0.6188 0.6843 0.6043 0.6625 0.6625 +0.022 (+3.40%) 10,126,068
2 Mar 2000 HKD 0.6261 0.6552 0.6188 0.6407 0.6407 +0.022 (+3.54%) 8,282,717
1 Mar 2000 HKD 0.6698 0.6916 0.6188 0.6188 0.6188 -0.058 (-8.61%) 5,398,189
29 Feb 2000 HKD 0.6261 0.6771 0.597 0.6771 0.6771 +0.044 (+6.90%) 6,812,981
28 Feb 2000 HKD 0.7353 0.7353 0.597 0.6334 0.6334 -0.095 (-12.99%) 9,790,913
25 Feb 2000 HKD 0.7135 0.7353 0.6698 0.728 0.728 +0.029 (+4.16%) 28,190,838
24 Feb 2000 HKD 0.7571 0.7571 0.6989 0.6989 0.6989 -0.036 (-4.95%) 24,245,146
23 Feb 2000 HKD 0.7644 0.7644 0.6916 0.7353 0.7353 -0.007 (-0.98%) 18,757,675
22 Feb 2000 HKD 0.8008 0.8081 0.6989 0.7426 0.7426 -0.022 (-2.85%) 20,114,777
21 Feb 2000 HKD 0.8008 0.8227 0.7571 0.7644 0.7644 -0.087 (-10.26%) 22,396,301
18 Feb 2000 HKD 0.8372 0.8882 0.8154 0.8518 0.8518 0.0 (0.0%) 32,717,418
17 Feb 2000 HKD 0.8955 0.9319 0.7935 0.8518 0.8518 -0.044 (-4.88%) 49,789,704
16 Feb 2000 HKD 0.9828 1.012 0.8809 0.8955 0.8955 -0.051 (-5.38%) 91,324,163
15 Feb 2000 HKD 0.8372 0.961 0.83 0.9464 0.9464 +0.124 (+15.04%) 94,707,628
14 Feb 2000 HKD 0.7717 0.8445 0.7644 0.8227 0.8227 +0.051 (+6.61%) 66,767,763
11 Feb 2000 HKD 0.7207 0.7935 0.7062 0.7717 0.7717 +0.066 (+9.27%) 80,581,980
10 Feb 2000 HKD 0.6843 0.728 0.6698 0.7062 0.7062 +0.015 (+2.11%) 30,172,440
9 Feb 2000 HKD 0.6698 0.6916 0.6698 0.6916 0.6916 +0.029 (+4.39%) 32,224,850
8 Feb 2000 HKD 0.6479 0.6771 0.6479 0.6625 0.6625 +0.015 (+2.25%) 16,565,433
7 Feb 2000 HKD 0.6479 0.6479 0.6479 0.6479 0.6479 0.0 (0.0%) 0
4 Feb 2000 HKD 0.6479 0.6479 0.6479 0.6479 0.6479 0.0 (0.0%) 0
3 Feb 2000 HKD 0.6698 0.6771 0.6407 0.6479 0.6479 -0.022 (-3.27%) 9,609,600
2 Feb 2000 HKD 0.6771 0.6771 0.6552 0.6698 0.6698 +0.007 (+1.10%) 14,783,894
1 Feb 2000 HKD 0.6334 0.6625 0.6261 0.6625 0.6625 +0.029 (+4.59%) 29,485,373
31 Jan 2000 HKD 0.6552 0.6552 0.6188 0.6334 0.6334 -0.044 (-6.45%) 12,593,026
28 Jan 2000 HKD 0.6843 0.6916 0.6625 0.6771 0.6771 0.0 (0.0%) 31,859,477
27 Jan 2000 HKD 0.6188 0.6989 0.6188 0.6771 0.6771 +0.058 (+9.42%) 39,946,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms