BURWILL Recent Share Price (HKEX:24)

4 Followers HKEX:24 - Burwill Holdings Ltd BURWILL
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2000	HKD	0.6625	0.6843	0.6479	0.6771	0.6771	0.0 (0.0%)	9,738,717
7 Mar 2000	HKD	0.6843	0.6989	0.6625	0.6771	0.6771	-0.015 (-2.10%)	7,895,366
6 Mar 2000	HKD	0.6843	0.7135	0.6552	0.6916	0.6916	+0.029 (+4.39%)	13,086,418
3 Mar 2000	HKD	0.6188	0.6843	0.6043	0.6625	0.6625	+0.022 (+3.40%)	10,126,068
2 Mar 2000	HKD	0.6261	0.6552	0.6188	0.6407	0.6407	+0.022 (+3.54%)	8,282,717
1 Mar 2000	HKD	0.6698	0.6916	0.6188	0.6188	0.6188	-0.058 (-8.61%)	5,398,189
29 Feb 2000	HKD	0.6261	0.6771	0.597	0.6771	0.6771	+0.044 (+6.90%)	6,812,981
28 Feb 2000	HKD	0.7353	0.7353	0.597	0.6334	0.6334	-0.095 (-12.99%)	9,790,913
25 Feb 2000	HKD	0.7135	0.7353	0.6698	0.728	0.728	+0.029 (+4.16%)	28,190,838
24 Feb 2000	HKD	0.7571	0.7571	0.6989	0.6989	0.6989	-0.036 (-4.95%)	24,245,146
23 Feb 2000	HKD	0.7644	0.7644	0.6916	0.7353	0.7353	-0.007 (-0.98%)	18,757,675
22 Feb 2000	HKD	0.8008	0.8081	0.6989	0.7426	0.7426	-0.022 (-2.85%)	20,114,777
21 Feb 2000	HKD	0.8008	0.8227	0.7571	0.7644	0.7644	-0.087 (-10.26%)	22,396,301
18 Feb 2000	HKD	0.8372	0.8882	0.8154	0.8518	0.8518	0.0 (0.0%)	32,717,418
17 Feb 2000	HKD	0.8955	0.9319	0.7935	0.8518	0.8518	-0.044 (-4.88%)	49,789,704
16 Feb 2000	HKD	0.9828	1.012	0.8809	0.8955	0.8955	-0.051 (-5.38%)	91,324,163
15 Feb 2000	HKD	0.8372	0.961	0.83	0.9464	0.9464	+0.124 (+15.04%)	94,707,628
14 Feb 2000	HKD	0.7717	0.8445	0.7644	0.8227	0.8227	+0.051 (+6.61%)	66,767,763
11 Feb 2000	HKD	0.7207	0.7935	0.7062	0.7717	0.7717	+0.066 (+9.27%)	80,581,980
10 Feb 2000	HKD	0.6843	0.728	0.6698	0.7062	0.7062	+0.015 (+2.11%)	30,172,440
9 Feb 2000	HKD	0.6698	0.6916	0.6698	0.6916	0.6916	+0.029 (+4.39%)	32,224,850
8 Feb 2000	HKD	0.6479	0.6771	0.6479	0.6625	0.6625	+0.015 (+2.25%)	16,565,433
7 Feb 2000	HKD	0.6479	0.6479	0.6479	0.6479	0.6479	0.0 (0.0%)	0
4 Feb 2000	HKD	0.6479	0.6479	0.6479	0.6479	0.6479	0.0 (0.0%)	0
3 Feb 2000	HKD	0.6698	0.6771	0.6407	0.6479	0.6479	-0.022 (-3.27%)	9,609,600
2 Feb 2000	HKD	0.6771	0.6771	0.6552	0.6698	0.6698	+0.007 (+1.10%)	14,783,894
1 Feb 2000	HKD	0.6334	0.6625	0.6261	0.6625	0.6625	+0.029 (+4.59%)	29,485,373
31 Jan 2000	HKD	0.6552	0.6552	0.6188	0.6334	0.6334	-0.044 (-6.45%)	12,593,026
28 Jan 2000	HKD	0.6843	0.6916	0.6625	0.6771	0.6771	0.0 (0.0%)	31,859,477
27 Jan 2000	HKD	0.6188	0.6989	0.6188	0.6771	0.6771	+0.058 (+9.42%)	39,946,320

Unicorn Response |