Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | HKD | 0.6625 | 0.6843 | 0.6479 | 0.6771 | 0.6771 | 0.0 (0.0%) | 9,738,717 |
7 Mar 2000 | HKD | 0.6843 | 0.6989 | 0.6625 | 0.6771 | 0.6771 | -0.015 (-2.10%) | 7,895,366 |
6 Mar 2000 | HKD | 0.6843 | 0.7135 | 0.6552 | 0.6916 | 0.6916 | +0.029 (+4.39%) | 13,086,418 |
3 Mar 2000 | HKD | 0.6188 | 0.6843 | 0.6043 | 0.6625 | 0.6625 | +0.022 (+3.40%) | 10,126,068 |
2 Mar 2000 | HKD | 0.6261 | 0.6552 | 0.6188 | 0.6407 | 0.6407 | +0.022 (+3.54%) | 8,282,717 |
1 Mar 2000 | HKD | 0.6698 | 0.6916 | 0.6188 | 0.6188 | 0.6188 | -0.058 (-8.61%) | 5,398,189 |
29 Feb 2000 | HKD | 0.6261 | 0.6771 | 0.597 | 0.6771 | 0.6771 | +0.044 (+6.90%) | 6,812,981 |
28 Feb 2000 | HKD | 0.7353 | 0.7353 | 0.597 | 0.6334 | 0.6334 | -0.095 (-12.99%) | 9,790,913 |
25 Feb 2000 | HKD | 0.7135 | 0.7353 | 0.6698 | 0.728 | 0.728 | +0.029 (+4.16%) | 28,190,838 |
24 Feb 2000 | HKD | 0.7571 | 0.7571 | 0.6989 | 0.6989 | 0.6989 | -0.036 (-4.95%) | 24,245,146 |
23 Feb 2000 | HKD | 0.7644 | 0.7644 | 0.6916 | 0.7353 | 0.7353 | -0.007 (-0.98%) | 18,757,675 |
22 Feb 2000 | HKD | 0.8008 | 0.8081 | 0.6989 | 0.7426 | 0.7426 | -0.022 (-2.85%) | 20,114,777 |
21 Feb 2000 | HKD | 0.8008 | 0.8227 | 0.7571 | 0.7644 | 0.7644 | -0.087 (-10.26%) | 22,396,301 |
18 Feb 2000 | HKD | 0.8372 | 0.8882 | 0.8154 | 0.8518 | 0.8518 | 0.0 (0.0%) | 32,717,418 |
17 Feb 2000 | HKD | 0.8955 | 0.9319 | 0.7935 | 0.8518 | 0.8518 | -0.044 (-4.88%) | 49,789,704 |
16 Feb 2000 | HKD | 0.9828 | 1.012 | 0.8809 | 0.8955 | 0.8955 | -0.051 (-5.38%) | 91,324,163 |
15 Feb 2000 | HKD | 0.8372 | 0.961 | 0.83 | 0.9464 | 0.9464 | +0.124 (+15.04%) | 94,707,628 |
14 Feb 2000 | HKD | 0.7717 | 0.8445 | 0.7644 | 0.8227 | 0.8227 | +0.051 (+6.61%) | 66,767,763 |
11 Feb 2000 | HKD | 0.7207 | 0.7935 | 0.7062 | 0.7717 | 0.7717 | +0.066 (+9.27%) | 80,581,980 |
10 Feb 2000 | HKD | 0.6843 | 0.728 | 0.6698 | 0.7062 | 0.7062 | +0.015 (+2.11%) | 30,172,440 |
9 Feb 2000 | HKD | 0.6698 | 0.6916 | 0.6698 | 0.6916 | 0.6916 | +0.029 (+4.39%) | 32,224,850 |
8 Feb 2000 | HKD | 0.6479 | 0.6771 | 0.6479 | 0.6625 | 0.6625 | +0.015 (+2.25%) | 16,565,433 |
7 Feb 2000 | HKD | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.6698 | 0.6771 | 0.6407 | 0.6479 | 0.6479 | -0.022 (-3.27%) | 9,609,600 |
2 Feb 2000 | HKD | 0.6771 | 0.6771 | 0.6552 | 0.6698 | 0.6698 | +0.007 (+1.10%) | 14,783,894 |
1 Feb 2000 | HKD | 0.6334 | 0.6625 | 0.6261 | 0.6625 | 0.6625 | +0.029 (+4.59%) | 29,485,373 |
31 Jan 2000 | HKD | 0.6552 | 0.6552 | 0.6188 | 0.6334 | 0.6334 | -0.044 (-6.45%) | 12,593,026 |
28 Jan 2000 | HKD | 0.6843 | 0.6916 | 0.6625 | 0.6771 | 0.6771 | 0.0 (0.0%) | 31,859,477 |
27 Jan 2000 | HKD | 0.6188 | 0.6989 | 0.6188 | 0.6771 | 0.6771 | +0.058 (+9.42%) | 39,946,320 |