| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | HKD | 0.6261 | 0.6407 | 0.6043 | 0.6188 | 0.6188 | -0.007 (-1.17%) | 21,625,995 |
| 25 Jan 2000 | HKD | 0.6407 | 0.6407 | 0.6115 | 0.6261 | 0.6261 | -0.022 (-3.36%) | 5,077,594 |
| 24 Jan 2000 | HKD | 0.6334 | 0.6552 | 0.6188 | 0.6479 | 0.6479 | 0.0 (0.0%) | 23,978,671 |
| 21 Jan 2000 | HKD | 0.6043 | 0.6479 | 0.597 | 0.6479 | 0.6479 | +0.022 (+3.48%) | 10,888,407 |
| 20 Jan 2000 | HKD | 0.6625 | 0.6625 | 0.6043 | 0.6261 | 0.6261 | -0.044 (-6.52%) | 14,815,212 |
| 19 Jan 2000 | HKD | 0.6916 | 0.6916 | 0.6552 | 0.6698 | 0.6698 | -0.022 (-3.15%) | 7,655,813 |
| 18 Jan 2000 | HKD | 0.6771 | 0.6916 | 0.6479 | 0.6916 | 0.6916 | +0.022 (+3.25%) | 21,268,588 |
| 17 Jan 2000 | HKD | 0.6771 | 0.7062 | 0.6625 | 0.6698 | 0.6698 | -0.022 (-3.15%) | 19,757,370 |
| 14 Jan 2000 | HKD | 0.728 | 0.7426 | 0.6698 | 0.6916 | 0.6916 | -0.015 (-2.07%) | 73,764,804 |
| 13 Jan 2000 | HKD | 0.6625 | 0.728 | 0.6407 | 0.7062 | 0.7062 | +0.044 (+6.60%) | 83,713,130 |
| 12 Jan 2000 | HKD | 0.6188 | 0.6625 | 0.6188 | 0.6625 | 0.6625 | +0.029 (+4.59%) | 31,904,805 |
| 11 Jan 2000 | HKD | 0.6989 | 0.6989 | 0.6115 | 0.6334 | 0.6334 | -0.036 (-5.43%) | 43,744,282 |
| 10 Jan 2000 | HKD | 0.597 | 0.6698 | 0.5824 | 0.6698 | 0.6698 | +0.087 (+15.01%) | 57,558,700 |
| 7 Jan 2000 | HKD | 0.5824 | 0.5824 | 0.5679 | 0.5824 | 0.5824 | 0.0 (0.0%) | 8,399,471 |
| 6 Jan 2000 | HKD | 0.597 | 0.597 | 0.5387 | 0.5824 | 0.5824 | 0.0 (0.0%) | 19,246,671 |
| 5 Jan 2000 | HKD | 0.5897 | 0.597 | 0.5533 | 0.5824 | 0.5824 | -0.066 (-10.11%) | 21,411,441 |
| 4 Jan 2000 | HKD | 0.6989 | 0.6989 | 0.6334 | 0.6479 | 0.6479 | -0.051 (-7.30%) | 71,793,435 |
| 3 Jan 2000 | HKD | 0.5751 | 0.6989 | 0.5679 | 0.6989 | 0.6989 | 0.0 (0.0%) | 99,178,871 |
